`
Related Pages for SILVERM
[--[65.84.65.76]--]
SILVERM
Silver Mini
88722 1331.00 (1.52%)

Option Chain for SILVERM

07 Apr 2025 11:29 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 80000 -295.00 400.00 43.31 1,792 184 370 -0.11
0.00 0 0 0 0.00 0.00 0.00 80250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 82000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 82250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 82500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 82750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 83000 -1041.50 140.00 23.43 6 1 1 -0.07
0.00 0 0 0 0.00 0.00 0.00 83250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 83500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 83750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 84000 -240.50 1249.00 44.34 9 8 8 -0.26
0.00 0 0 0 0.00 0.00 0.00 84250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 84500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 84750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 85000 -373.00 1263.00 39.59 3,681 -39 652 -0.28
0.00 0 0 0 0.00 0.00 0.00 85250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 85500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 85750 0.00 0.00 0.00 0 0 0 0.00
0.66 2 2 5 41.88 4385.50 737.50 86000 -623.50 1472.00 37.60 1,785 194 244 -0.33
0.00 0 0 0 0.00 0.00 0.00 86250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 86500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 86750 0.00 0.00 0.00 0 0 0 0.00
0.62 14 6 107 36.28 3428.00 381.00 87000 -743.00 1743.00 35.91 2,389 161 301 -0.38
0.00 0 0 0 0.00 0.00 0.00 87250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 87500 -1108.50 1873.50 34.71 2 2 2 -0.41
0.00 0 0 0 0.00 0.00 0.00 87750 0.00 0.00 0.00 0 0 0 0.00
0.55 343 -79 1,658 37.63 2946.00 631.50 88000 -643.50 2251.00 36.88 6,153 178 533 -0.44
0.55 1 1 2 25.13 1964.50 -567.00 88250 0.00 0.00 0.00 0 0 0 0.00
0.52 1 1 2 36.09 2600.00 175.50 88500 -1490.00 1000.00 15.24 9 1 2 -0.47
0.50 1 0 2 26.54 1811.00 -1189.00 88750 -3317.50 357.50 4.44 1 1 1 -0.54
0.49 512 214 3,983 36.66 2400.00 513.50 89000 -734.50 2700.00 36.09 2,664 107 357 -0.51
0.00 0 0 0 0.00 0.00 0.00 89250 0.00 0.00 0.00 0 0 0 0.00
0.45 3 3 4 31.65 1813.50 -214.00 89500 -3666.50 463.50 - 2 1 1 -
0.45 1 1 4 35.67 2000.00 63.50 89750 0.00 4287.50 52.89 1 1 1 -0.53
0.43 967 31 8,373 36.35 1945.00 406.00 90000 -781.50 3250.00 35.85 4,739 -115 963 -0.57
0.40 3 3 8 31.76 1533.50 -229.50 90250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 90500 0.00 1900.00 0.00 1 1 0 0.00
0.00 0 4 20 0.00 1300.00 -10.00 90750 -2133.50 20.50 0.00 2 1 0 0.00
0.36 269 -114 3,122 34.16 1426.00 181.00 91000 -832.50 3940.50 36.80 505 -43 212 -0.63
0.00 0 0 0 0.00 0.00 0.00 91250 1326.00 3200.00 0.00 3 1 0 0.00
0.34 0 3 1 36.71 1418.00 -1462.50 91500 1538.50 5500.00 0.00 28 5 0 0.00
0.00 0 0 0 0.00 0.00 0.00 91750 0.00 0.00 0.00 0 0 0 0.00
0.32 721 -287 3,486 36.46 1260.00 230.50 92000 -960.00 4547.00 35.61 468 -150 349 -0.69
0.00 0 0 0 0.00 0.00 0.00 92250 0.00 0.00 0.00 0 0 0 0.00
0.29 11 -3 20 36.84 1135.00 65.50 92500 1613.50 4500.00 0.00 13 4 0 0.00
0.00 0 0 0 0.00 0.00 0.00 92750 0.00 0.00 0.00 0 0 0 0.00
0.27 745 -100 2,937 37.20 1036.50 198.50 93000 -1021.50 5448.50 38.44 147 -36 324 -0.72
0.00 0 0 0 0.00 0.00 0.00 93250 550.00 1500.00 0.00 4 2 0 0.00
0.00 0 1 2 0.00 5315.00 321.00 93500 14.50 1903.00 0.00 3 4 0 0.00
0.00 0 0 0 0.00 0.00 0.00 93750 0.00 0.00 0.00 0 0 0 0.00
0.22 649 -154 3,088 37.15 810.00 137.00 94000 -850.50 6408.00 41.91 100 -32 320 -0.75
0.00 0 1 1 0.00 961.00 0.00 94250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 1 0.00 5065.00 0.00 94500 117.50 3284.00 0.00 21 -20 0 0.00
0.00 0 0 0 0.00 0.00 0.00 94750 0.00 0.00 0.00 0 0 0 0.00
0.19 2,310 -457 5,494 38.66 698.50 123.00 95000 -1166.00 6929.50 36.33 216 -59 709 -0.82
0.00 0 2 1 0.00 4394.50 0.00 95250 0.00 2000.50 0.00 1 1 0 0.00
0.16 9 2 4 37.05 540.00 -328.50 95500 628.00 3982.50 0.00 4 -2 0 0.00
0.00 0 1 1 0.00 3965.50 0.00 95750 0.00 2249.00 0.00 1 1 0 0.00
0.16 1,244 -223 1,747 38.29 526.50 37.50 96000 -1248.50 8285.00 47.28 62 -25 382 -0.79
0.00 0 1 2 0.00 4327.00 0.00 96250 0.00 1618.50 0.00 2 2 0 0.00
0.00 0 9 14 0.00 1233.00 -682.00 96500 166.50 3000.00 0.00 6 1 0 0.00
0.00 0 1 2 0.00 3985.00 0.00 96750 0.00 0.00 0.00 0 0 0 0.00
0.13 1,284 -209 1,226 38.87 424.00 -23.50 97000 -634.00 9303.00 51.24 110 -35 392 -0.80
0.00 0 2 2 0.00 3642.00 0.00 97250 -659.00 2290.50 0.00 2 1 0 0.00
0.00 0 4 1 0.00 800.00 0.00 97500 52.00 5700.00 0.00 5 18 0 0.00
0.00 0 3 3 0.00 1979.50 -153.50 97750 241.50 3262.50 0.00 3 2 0 0.00
0.11 1,873 -89 1,937 41.08 386.50 -12.00 98000 -1201.00 9846.00 44.13 149 -32 506 -0.87
0.01 5 5 2 20.28 6.00 -285.00 98250 0.00 0.00 0.00 0 0 0 0.00
0.03 20 1 3 27.62 51.50 -798.50 98500 -900.00 9000.00 - 2 18 0 -
0.11 0 0 2 43.70 410.00 -110.00 98750 474.00 2285.50 0.00 2 2 0 0.00
0.11 1,553 -56 1,305 43.92 390.00 44.50 99000 -1154.00 10729.50 43.81 66 -45 295 -0.89
0.00 0 3 1 0.00 2049.00 0.00 99250 517.00 6000.00 0.00 12 -11 0 0.00
0.00 0 1 4 0.00 485.00 -1.50 99500 2009.50 5885.00 0.00 12 3 0 0.00
0.11 7 7 3 46.36 400.00 205.00 99750 -267.50 2349.00 0.00 3 1 0 0.00
0.09 3,450 -335 2,994 43.84 306.00 -2.00 100000 -945.00 11867.00 50.70 94 -44 520 -0.88
0.00 0 1 1 0.00 2002.00 0.00 100250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 13 9 0.00 200.00 -22.00 100500 35.50 4693.50 0.00 5 8 0 0.00
0.00 0 0 0 0.00 0.00 0.00 100750 0.00 0.00 0.00 0 0 0 0.00
0.09 1,796 -51 569 46.92 315.00 10.50 101000 1225.00 12500.00 40.27 11 -8 211 -0.94
0.00 0 0 0 0.00 0.00 0.00 101250 0.00 2010.50 0.00 1 -1 0 0.00
0.00 0 14 5 0.00 400.00 176.00 101500 0.00 3568.00 0.00 1 8 0 0.00
0.00 0 0 0 0.00 0.00 0.00 101750 0.00 0.00 0.00 0 0 0 0.00
0.08 1,674 -37 1,028 47.96 279.00 -21.00 102000 -1514.50 13600.00 47.28 30 -28 247 -0.93
0.00 0 1 1 0.00 476.00 0.00 102250 0.00 8231.50 0.00 1 1 0 0.00
0.00 0 5 1 0.00 1211.00 0.00 102500 0.00 3508.00 0.00 1 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 102750 0.00 0.00 0.00 0 0 0 0.00
0.07 654 -10 125 49.01 240.50 -19.00 103000 -1425.50 13717.50 - 2 -1 24 -
0.00 0 0 0 0.00 0.00 0.00 103250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -2 3 0.00 1599.00 0.00 103500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 103750 0.00 0.00 0.00 0 0 0 0.00
0.06 416 8 231 49.49 200.50 -29.50 104000 -884.00 15308.50 - 6 -2 22 -
0.00 0 0 0 0.00 0.00 0.00 104250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 104500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 104750 0.00 0.00 0.00 0 0 0 0.00
0.05 1,740 -196 1,946 51.24 190.00 9.50 105000 168.50 5088.00 0.00 2 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 105250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 105500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 105750 0.00 0.00 0.00 0 0 0 0.00
0.04 101 -14 46 49.12 120.00 7.50 106000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 106250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 106500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 106750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 8 0.00 105.00 -370.50 107000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 107250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 107500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 107750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 1 0.00 350.00 0.00 108000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 108250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 108500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 108750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 109000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 109250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 109500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 109750 0.00 0.00 0.00 0 0 0 0.00
0.02 897 -34 558 54.18 85.50 -17.50 110000 0.00 0.00 0.00 0 0 0 0.00
23,276 7,949
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.