SILVERM
Silver Mini
Historical option data for SILVERM
04 Apr 2025 07:34 PM IST
| SILVERM 21APR2025 99000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 39.97
Theta: -40.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 0.00 | 407.5 | -336.5 | 35.33 | 2,207 | 125 | 1,691 | |||
| 3 Apr | 0.00 | 735 | -1836 | 27.01 | 5,678 | 995 | 1,572 | |||
| 2 Apr | 0.00 | 2554.5 | 124 | 23.68 | 1,136 | 1 | 586 | |||
| 1 Apr | 0.00 | 2430 | -381.5 | 23.68 | 714 | 100 | 585 | |||
| 31 Mar | 0.00 | 2750 | -269.5 | 23.12 | 876 | 52 | 485 | |||
| 28 Mar | 0.00 | 3025 | -547 | 21.98 | 441 | -97 | 433 | |||
| 27 Mar | 0.00 | 3657 | 1153 | 22.37 | 2,196 | -141 | 530 | |||
| 26 Mar | 0.00 | 2460.5 | 14.5 | 21.17 | 2,467 | 138 | 666 | |||
| 25 Mar | 0.00 | 2407 | 670.5 | 21.49 | 2,346 | -85 | 526 | |||
| 24 Mar | 0.00 | 1738 | -212 | 21.83 | 1,131 | 113 | 610 | |||
| 21 Mar | 0.00 | 1955.5 | -794.5 | 21.56 | 1,543 | 147 | 497 | |||
| 20 Mar | 0.00 | 2700 | -522.5 | 21.54 | 1,213 | 50 | 350 | |||
| 19 Mar | 0.00 | 3189 | -916 | 23.08 | 254 | -1 | 299 | |||
| 18 Mar | 0.00 | 4087.5 | 348.5 | 23.54 | 173 | -46 | 300 | |||
| 17 Mar | 0.00 | 3776 | -181.5 | 24.16 | 232 | -29 | 346 | |||
| 14 Mar | 0.00 | 3750.5 | -118 | 22.06 | 156 | -16 | 375 | |||
| 13 Mar | 0.00 | 3841.5 | 597 | 24.15 | 1,813 | 16 | 393 | |||
| 12 Mar | 0.00 | 3200 | 616.5 | 23.22 | 1,796 | -65 | 378 | |||
| 11 Mar | 0.00 | 2792 | 910.5 | 24.37 | 530 | -48 | 443 | |||
| 10 Mar | 0.00 | 1808 | -446.5 | 21.64 | 489 | 97 | 491 | |||
| 7 Mar | 0.00 | 2271 | -530 | 22.70 | 540 | 48 | 407 | |||
| 6 Mar | 0.00 | 2742 | 189.5 | 23.18 | 850 | 30 | 364 | |||
| 5 Mar | 0.00 | 2548.5 | 575.5 | 23.03 | 618 | -29 | 337 | |||
| 4 Mar | 0.00 | 1994 | -10.5 | 22.73 | 201 | 6 | 368 | |||
| 3 Mar | 0.00 | 2026 | 513 | 22.68 | 238 | -4 | 359 | |||
| 28 Feb | 0.00 | 1466 | -378 | 22.28 | 175 | 26 | 363 | |||
| 27 Feb | 0.00 | 1852 | -293 | 22.26 | 191 | 24 | 337 | |||
| 26 Feb | 0.00 | 2110 | 143 | 21.34 | 75 | -1 | 310 | |||
| 25 Feb | 0.00 | 1982 | -549.5 | 22.63 | 669 | -19 | 309 | |||
| 24 Feb | 0.00 | 2557 | -592 | 22.96 | 520 | 186 | 327 | |||
| 21 Feb | 0.00 | 3189.5 | -590.5 | 23.20 | 195 | 7 | 139 | |||
| 20 Feb | 0.00 | 3811 | 455.5 | 24.23 | 240 | 81 | 129 | |||
| 19 Feb | 0.00 | 3447 | -116 | 23.77 | 41 | 30 | 31 | |||
| 18 Feb | 0.00 | 3563 | 2045.5 | 23.32 | 1 | 1 | 1 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Silver Mini - strike price 99000 expiring on 21APR2025
Delta for 99000 CE is 0.12
Historical price for 99000 CE is as follows
On 4 Apr SILVERM was trading at 0.00. The strike last trading price was 407.5, which was -336.5 lower than the previous day. The implied volatity was 35.33, the open interest changed by 125 which increased total open position to 1691
On 3 Apr SILVERM was trading at 0.00. The strike last trading price was 735, which was -1836 lower than the previous day. The implied volatity was 27.01, the open interest changed by 995 which increased total open position to 1572
On 2 Apr SILVERM was trading at 0.00. The strike last trading price was 2554.5, which was 124 higher than the previous day. The implied volatity was 23.68, the open interest changed by 1 which increased total open position to 586
On 1 Apr SILVERM was trading at 0.00. The strike last trading price was 2430, which was -381.5 lower than the previous day. The implied volatity was 23.68, the open interest changed by 100 which increased total open position to 585
On 31 Mar SILVERM was trading at 0.00. The strike last trading price was 2750, which was -269.5 lower than the previous day. The implied volatity was 23.12, the open interest changed by 52 which increased total open position to 485
On 28 Mar SILVERM was trading at 0.00. The strike last trading price was 3025, which was -547 lower than the previous day. The implied volatity was 21.98, the open interest changed by -97 which decreased total open position to 433
On 27 Mar SILVERM was trading at 0.00. The strike last trading price was 3657, which was 1153 higher than the previous day. The implied volatity was 22.37, the open interest changed by -141 which decreased total open position to 530
On 26 Mar SILVERM was trading at 0.00. The strike last trading price was 2460.5, which was 14.5 higher than the previous day. The implied volatity was 21.17, the open interest changed by 138 which increased total open position to 666
On 25 Mar SILVERM was trading at 0.00. The strike last trading price was 2407, which was 670.5 higher than the previous day. The implied volatity was 21.49, the open interest changed by -85 which decreased total open position to 526
On 24 Mar SILVERM was trading at 0.00. The strike last trading price was 1738, which was -212 lower than the previous day. The implied volatity was 21.83, the open interest changed by 113 which increased total open position to 610
On 21 Mar SILVERM was trading at 0.00. The strike last trading price was 1955.5, which was -794.5 lower than the previous day. The implied volatity was 21.56, the open interest changed by 147 which increased total open position to 497
On 20 Mar SILVERM was trading at 0.00. The strike last trading price was 2700, which was -522.5 lower than the previous day. The implied volatity was 21.54, the open interest changed by 50 which increased total open position to 350
On 19 Mar SILVERM was trading at 0.00. The strike last trading price was 3189, which was -916 lower than the previous day. The implied volatity was 23.08, the open interest changed by -1 which decreased total open position to 299
On 18 Mar SILVERM was trading at 0.00. The strike last trading price was 4087.5, which was 348.5 higher than the previous day. The implied volatity was 23.54, the open interest changed by -46 which decreased total open position to 300
On 17 Mar SILVERM was trading at 0.00. The strike last trading price was 3776, which was -181.5 lower than the previous day. The implied volatity was 24.16, the open interest changed by -29 which decreased total open position to 346
On 14 Mar SILVERM was trading at 0.00. The strike last trading price was 3750.5, which was -118 lower than the previous day. The implied volatity was 22.06, the open interest changed by -16 which decreased total open position to 375
On 13 Mar SILVERM was trading at 0.00. The strike last trading price was 3841.5, which was 597 higher than the previous day. The implied volatity was 24.15, the open interest changed by 16 which increased total open position to 393
On 12 Mar SILVERM was trading at 0.00. The strike last trading price was 3200, which was 616.5 higher than the previous day. The implied volatity was 23.22, the open interest changed by -65 which decreased total open position to 378
On 11 Mar SILVERM was trading at 0.00. The strike last trading price was 2792, which was 910.5 higher than the previous day. The implied volatity was 24.37, the open interest changed by -48 which decreased total open position to 443
On 10 Mar SILVERM was trading at 0.00. The strike last trading price was 1808, which was -446.5 lower than the previous day. The implied volatity was 21.64, the open interest changed by 97 which increased total open position to 491
On 7 Mar SILVERM was trading at 0.00. The strike last trading price was 2271, which was -530 lower than the previous day. The implied volatity was 22.70, the open interest changed by 48 which increased total open position to 407
On 6 Mar SILVERM was trading at 0.00. The strike last trading price was 2742, which was 189.5 higher than the previous day. The implied volatity was 23.18, the open interest changed by 30 which increased total open position to 364
On 5 Mar SILVERM was trading at 0.00. The strike last trading price was 2548.5, which was 575.5 higher than the previous day. The implied volatity was 23.03, the open interest changed by -29 which decreased total open position to 337
On 4 Mar SILVERM was trading at 0.00. The strike last trading price was 1994, which was -10.5 lower than the previous day. The implied volatity was 22.73, the open interest changed by 6 which increased total open position to 368
On 3 Mar SILVERM was trading at 0.00. The strike last trading price was 2026, which was 513 higher than the previous day. The implied volatity was 22.68, the open interest changed by -4 which decreased total open position to 359
On 28 Feb SILVERM was trading at 0.00. The strike last trading price was 1466, which was -378 lower than the previous day. The implied volatity was 22.28, the open interest changed by 26 which increased total open position to 363
On 27 Feb SILVERM was trading at 0.00. The strike last trading price was 1852, which was -293 lower than the previous day. The implied volatity was 22.26, the open interest changed by 24 which increased total open position to 337
On 26 Feb SILVERM was trading at 0.00. The strike last trading price was 2110, which was 143 higher than the previous day. The implied volatity was 21.34, the open interest changed by -1 which decreased total open position to 310
On 25 Feb SILVERM was trading at 0.00. The strike last trading price was 1982, which was -549.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by -19 which decreased total open position to 309
On 24 Feb SILVERM was trading at 0.00. The strike last trading price was 2557, which was -592 lower than the previous day. The implied volatity was 22.96, the open interest changed by 186 which increased total open position to 327
On 21 Feb SILVERM was trading at 0.00. The strike last trading price was 3189.5, which was -590.5 lower than the previous day. The implied volatity was 23.20, the open interest changed by 7 which increased total open position to 139
On 20 Feb SILVERM was trading at 0.00. The strike last trading price was 3811, which was 455.5 higher than the previous day. The implied volatity was 24.23, the open interest changed by 81 which increased total open position to 129
On 19 Feb SILVERM was trading at 0.00. The strike last trading price was 3447, which was -116 lower than the previous day. The implied volatity was 23.77, the open interest changed by 30 which increased total open position to 31
On 18 Feb SILVERM was trading at 0.00. The strike last trading price was 3563, which was 2045.5 higher than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 1
On 17 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 21APR2025 99000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 40.71
Theta: -41.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 0.00 | 9195 | 3947.5 | 35.79 | 78 | -27 | 353 |
| 3 Apr | 0.00 | 5199.5 | 3318 | 25.79 | 1,386 | -369 | 380 |
| 2 Apr | 0.00 | 1834.5 | -140.5 | 24.08 | 2,323 | 79 | 749 |
| 1 Apr | 0.00 | 1950.5 | 114 | 23.16 | 1,633 | -57 | 669 |
| 31 Mar | 0.00 | 1820 | 185 | 23.86 | 1,572 | -210 | 726 |
| 28 Mar | 0.00 | 1620 | 172 | 21.98 | 1,606 | -155 | 939 |
| 27 Mar | 0.00 | 1426 | -682 | 22.76 | 2,790 | 359 | 1,097 |
| 26 Mar | 0.00 | 2092 | -227.5 | 21.85 | 2,144 | 221 | 738 |
| 25 Mar | 0.00 | 2277 | -915 | 21.95 | 1,465 | 295 | 518 |
| 24 Mar | 0.00 | 3219.5 | 179 | 22.41 | 365 | -29 | 224 |
| 21 Mar | 0.00 | 2905 | 427 | 20.01 | 1,224 | -408 | 253 |
| 20 Mar | 0.00 | 2450 | 110.5 | 22.21 | 1,899 | -41 | 661 |
| 19 Mar | 0.00 | 2320.5 | 345.5 | 22.63 | 1,135 | -103 | 698 |
| 18 Mar | 0.00 | 1940 | -376 | 23.66 | 894 | 145 | 801 |
| 17 Mar | 0.00 | 2301 | -72 | 24.08 | 1,043 | 1 | 656 |
| 14 Mar | 0.00 | 2321 | -159 | 23.90 | 472 | 20 | 655 |
| 13 Mar | 0.00 | 2500 | -426 | 23.85 | 1,920 | 406 | 638 |
| 12 Mar | 0.00 | 2989.5 | -488.5 | 23.78 | 805 | 178 | 232 |
| 11 Mar | 0.00 | 3426.5 | -831 | 22.38 | 84 | 11 | 54 |
| 10 Mar | 0.00 | 4201.5 | -36.5 | 21.14 | 270 | 5 | 43 |
| 7 Mar | 0.00 | 4191.5 | 270 | 22.93 | 28 | 1 | 38 |
| 6 Mar | 0.00 | 3744.5 | -347.5 | 22.83 | 14 | -4 | 37 |
| 5 Mar | 0.00 | 4040 | -844 | 22.92 | 8 | -7 | 40 |
| 4 Mar | 0.00 | 5042 | -36 | 24.30 | 4 | -1 | 47 |
| 3 Mar | 0.00 | 4836 | -983.5 | 22.61 | 11 | -5 | 49 |
| 28 Feb | 0.00 | 5967 | 924.5 | 21.78 | 5 | -1 | 54 |
| 27 Feb | 0.00 | 5270 | 423.5 | 21.94 | 16 | -11 | 56 |
| 26 Feb | 0.00 | 4781.5 | -414 | 22.52 | 3 | 0 | 67 |
| 25 Feb | 0.00 | 5610 | 863.5 | 24.26 | 22 | 1 | 67 |
| 24 Feb | 0.00 | 4661.5 | 542 | 22.79 | 76 | 13 | 67 |
| 21 Feb | 0.00 | 4113 | 168.5 | 22.67 | 96 | -17 | 54 |
| 20 Feb | 0.00 | 3818.5 | -334.5 | 23.37 | 98 | 30 | 72 |
| 19 Feb | 0.00 | 4257 | 1771.5 | 23.90 | 53 | 37 | 37 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 99000 expiring on 21APR2025
Delta for 99000 PE is -0.87
Historical price for 99000 PE is as follows
On 4 Apr SILVERM was trading at 0.00. The strike last trading price was 9195, which was 3947.5 higher than the previous day. The implied volatity was 35.79, the open interest changed by -27 which decreased total open position to 353
On 3 Apr SILVERM was trading at 0.00. The strike last trading price was 5199.5, which was 3318 higher than the previous day. The implied volatity was 25.79, the open interest changed by -369 which decreased total open position to 380
On 2 Apr SILVERM was trading at 0.00. The strike last trading price was 1834.5, which was -140.5 lower than the previous day. The implied volatity was 24.08, the open interest changed by 79 which increased total open position to 749
On 1 Apr SILVERM was trading at 0.00. The strike last trading price was 1950.5, which was 114 higher than the previous day. The implied volatity was 23.16, the open interest changed by -57 which decreased total open position to 669
On 31 Mar SILVERM was trading at 0.00. The strike last trading price was 1820, which was 185 higher than the previous day. The implied volatity was 23.86, the open interest changed by -210 which decreased total open position to 726
On 28 Mar SILVERM was trading at 0.00. The strike last trading price was 1620, which was 172 higher than the previous day. The implied volatity was 21.98, the open interest changed by -155 which decreased total open position to 939
On 27 Mar SILVERM was trading at 0.00. The strike last trading price was 1426, which was -682 lower than the previous day. The implied volatity was 22.76, the open interest changed by 359 which increased total open position to 1097
On 26 Mar SILVERM was trading at 0.00. The strike last trading price was 2092, which was -227.5 lower than the previous day. The implied volatity was 21.85, the open interest changed by 221 which increased total open position to 738
On 25 Mar SILVERM was trading at 0.00. The strike last trading price was 2277, which was -915 lower than the previous day. The implied volatity was 21.95, the open interest changed by 295 which increased total open position to 518
On 24 Mar SILVERM was trading at 0.00. The strike last trading price was 3219.5, which was 179 higher than the previous day. The implied volatity was 22.41, the open interest changed by -29 which decreased total open position to 224
On 21 Mar SILVERM was trading at 0.00. The strike last trading price was 2905, which was 427 higher than the previous day. The implied volatity was 20.01, the open interest changed by -408 which decreased total open position to 253
On 20 Mar SILVERM was trading at 0.00. The strike last trading price was 2450, which was 110.5 higher than the previous day. The implied volatity was 22.21, the open interest changed by -41 which decreased total open position to 661
On 19 Mar SILVERM was trading at 0.00. The strike last trading price was 2320.5, which was 345.5 higher than the previous day. The implied volatity was 22.63, the open interest changed by -103 which decreased total open position to 698
On 18 Mar SILVERM was trading at 0.00. The strike last trading price was 1940, which was -376 lower than the previous day. The implied volatity was 23.66, the open interest changed by 145 which increased total open position to 801
On 17 Mar SILVERM was trading at 0.00. The strike last trading price was 2301, which was -72 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 656
On 14 Mar SILVERM was trading at 0.00. The strike last trading price was 2321, which was -159 lower than the previous day. The implied volatity was 23.90, the open interest changed by 20 which increased total open position to 655
On 13 Mar SILVERM was trading at 0.00. The strike last trading price was 2500, which was -426 lower than the previous day. The implied volatity was 23.85, the open interest changed by 406 which increased total open position to 638
On 12 Mar SILVERM was trading at 0.00. The strike last trading price was 2989.5, which was -488.5 lower than the previous day. The implied volatity was 23.78, the open interest changed by 178 which increased total open position to 232
On 11 Mar SILVERM was trading at 0.00. The strike last trading price was 3426.5, which was -831 lower than the previous day. The implied volatity was 22.38, the open interest changed by 11 which increased total open position to 54
On 10 Mar SILVERM was trading at 0.00. The strike last trading price was 4201.5, which was -36.5 lower than the previous day. The implied volatity was 21.14, the open interest changed by 5 which increased total open position to 43
On 7 Mar SILVERM was trading at 0.00. The strike last trading price was 4191.5, which was 270 higher than the previous day. The implied volatity was 22.93, the open interest changed by 1 which increased total open position to 38
On 6 Mar SILVERM was trading at 0.00. The strike last trading price was 3744.5, which was -347.5 lower than the previous day. The implied volatity was 22.83, the open interest changed by -4 which decreased total open position to 37
On 5 Mar SILVERM was trading at 0.00. The strike last trading price was 4040, which was -844 lower than the previous day. The implied volatity was 22.92, the open interest changed by -7 which decreased total open position to 40
On 4 Mar SILVERM was trading at 0.00. The strike last trading price was 5042, which was -36 lower than the previous day. The implied volatity was 24.30, the open interest changed by -1 which decreased total open position to 47
On 3 Mar SILVERM was trading at 0.00. The strike last trading price was 4836, which was -983.5 lower than the previous day. The implied volatity was 22.61, the open interest changed by -5 which decreased total open position to 49
On 28 Feb SILVERM was trading at 0.00. The strike last trading price was 5967, which was 924.5 higher than the previous day. The implied volatity was 21.78, the open interest changed by -1 which decreased total open position to 54
On 27 Feb SILVERM was trading at 0.00. The strike last trading price was 5270, which was 423.5 higher than the previous day. The implied volatity was 21.94, the open interest changed by -11 which decreased total open position to 56
On 26 Feb SILVERM was trading at 0.00. The strike last trading price was 4781.5, which was -414 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 67
On 25 Feb SILVERM was trading at 0.00. The strike last trading price was 5610, which was 863.5 higher than the previous day. The implied volatity was 24.26, the open interest changed by 1 which increased total open position to 67
On 24 Feb SILVERM was trading at 0.00. The strike last trading price was 4661.5, which was 542 higher than the previous day. The implied volatity was 22.79, the open interest changed by 13 which increased total open position to 67
On 21 Feb SILVERM was trading at 0.00. The strike last trading price was 4113, which was 168.5 higher than the previous day. The implied volatity was 22.67, the open interest changed by -17 which decreased total open position to 54
On 20 Feb SILVERM was trading at 0.00. The strike last trading price was 3818.5, which was -334.5 lower than the previous day. The implied volatity was 23.37, the open interest changed by 30 which increased total open position to 72
On 19 Feb SILVERM was trading at 0.00. The strike last trading price was 4257, which was 1771.5 higher than the previous day. The implied volatity was 23.90, the open interest changed by 37 which increased total open position to 37
On 18 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
