SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
22 Oct 2024 04:13 PM IST
| SHRIRAMFIN 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3254.50 | 5.55 | -0.55 | 92,700 | 15,900 | 80,400 | ||||
| 21 Oct | 3313.30 | 6.1 | -3.15 | 76,200 | -600 | 66,900 | ||||
| 18 Oct | 3344.65 | 9.25 | 2.40 | 76,800 | -300 | 69,900 | ||||
| 17 Oct | 3258.60 | 6.85 | -1.30 | 15,600 | -300 | 70,500 | ||||
| 16 Oct | 3390.40 | 8.15 | -2.40 | 30,600 | -2,400 | 70,800 | ||||
| 15 Oct | 3401.15 | 10.55 | -0.05 | 73,800 | 5,400 | 72,900 | ||||
| 14 Oct | 3395.30 | 10.6 | 1.40 | 93,600 | 8,700 | 68,400 | ||||
| 11 Oct | 3341.20 | 9.2 | -2.45 | 24,000 | 6,300 | 60,300 | ||||
| 10 Oct | 3337.65 | 11.65 | -4.05 | 48,900 | 9,900 | 54,000 | ||||
| 9 Oct | 3387.95 | 15.7 | 2.35 | 2,15,100 | 7,800 | 44,100 | ||||
| 8 Oct | 3329.30 | 13.35 | -0.35 | 64,500 | -4,800 | 36,900 | ||||
| 7 Oct | 3299.35 | 13.7 | -5.80 | 45,300 | 5,700 | 42,900 | ||||
| 4 Oct | 3336.30 | 19.5 | -10.50 | 73,200 | -600 | 36,000 | ||||
| 3 Oct | 3409.50 | 30 | -37.00 | 48,600 | 17,400 | 37,200 | ||||
| 1 Oct | 3570.40 | 67 | -2.65 | 16,200 | 3,300 | 19,800 | ||||
| 30 Sept | 3576.95 | 69.65 | -16.70 | 13,500 | 0 | 16,200 | ||||
| 27 Sept | 3621.05 | 86.35 | -1.95 | 57,900 | 8,100 | 16,200 | ||||
|
|
||||||||||
| 26 Sept | 3628.45 | 88.3 | 35.20 | 19,200 | 3,900 | 7,800 | ||||
| 25 Sept | 3524.05 | 53.1 | -19.90 | 3,900 | 2,400 | 3,900 | ||||
| 24 Sept | 3516.30 | 73 | -7.20 | 2,100 | 1,200 | 1,800 | ||||
| 23 Sept | 3567.70 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3532.10 | 80.2 | 0.00 | 0 | 600 | 0 | ||||
| 19 Sept | 3525.35 | 80.2 | 80.20 | 600 | 300 | 300 | ||||
| 18 Sept | 3574.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3424.60 | 0 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 3750 expiring on 31OCT2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 5.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 80400
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 6.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 66900
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 9.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 69900
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 6.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 70500
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 8.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 70800
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 10.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 72900
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 10.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 68400
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 9.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 60300
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 11.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 54000
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 15.7, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 44100
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 13.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 36900
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 13.7, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 42900
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 19.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36000
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 30, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 37200
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 67, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19800
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 69.65, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 86.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 16200
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 88.3, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 7800
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 53.1, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3900
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 73, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 80.2, which was 80.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 3750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3254.50 | 349.9 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3313.30 | 349.9 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3344.65 | 349.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3258.60 | 349.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3390.40 | 349.9 | 0.00 | 0 | 600 | 0 |
| 15 Oct | 3401.15 | 349.9 | -49.35 | 900 | 0 | 2,100 |
| 14 Oct | 3395.30 | 399.25 | 0.00 | 0 | -300 | 0 |
| 11 Oct | 3341.20 | 399.25 | 94.00 | 600 | 0 | 2,400 |
| 10 Oct | 3337.65 | 305.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3387.95 | 305.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3329.30 | 305.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3299.35 | 305.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3336.30 | 305.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3409.50 | 305.25 | 125.05 | 600 | 300 | 2,700 |
| 1 Oct | 3570.40 | 180.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3576.95 | 180.2 | 0.00 | 0 | 2,400 | 0 |
| 27 Sept | 3621.05 | 180.2 | -391.65 | 3,000 | 2,400 | 2,400 |
| 26 Sept | 3628.45 | 571.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3524.05 | 571.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3516.30 | 571.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3567.70 | 571.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3532.10 | 571.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3525.35 | 571.85 | 571.85 | 0 | 0 | 0 |
| 18 Sept | 3574.70 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3424.60 | 0 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3750 expiring on 31OCT2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 349.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 349.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 349.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 349.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 349.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 349.9, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 399.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 399.25, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 305.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 305.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 305.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 305.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 305.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 305.25, which was 125.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 180.2, which was -391.65 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 571.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 571.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 571.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 571.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 571.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 571.85, which was 571.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
