SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2877.25 | 0.7 | -0.60 | - | 71 | 18 | 478 | |||
| 19 Dec | 2945.45 | 1.3 | -0.30 | - | 196 | 1 | 460 | |||
|
|
||||||||||
| 18 Dec | 2931.40 | 1.6 | 0.05 | - | 454 | -63 | 459 | |||
| 17 Dec | 2976.90 | 1.55 | -0.10 | - | 285 | -6 | 521 | |||
| 16 Dec | 3137.45 | 1.65 | -0.30 | 46.77 | 210 | 34 | 527 | |||
| 13 Dec | 3162.55 | 1.95 | -1.20 | 39.37 | 783 | 272 | 492 | |||
| 12 Dec | 3248.10 | 3.15 | -0.05 | 35.26 | 215 | 12 | 219 | |||
| 11 Dec | 3248.25 | 3.2 | -0.20 | 34.17 | 522 | 51 | 213 | |||
| 10 Dec | 3186.50 | 3.4 | 1.05 | 37.82 | 670 | 140 | 161 | |||
| 9 Dec | 3106.90 | 2.35 | 0.35 | 39.60 | 22 | 20 | 22 | |||
| 5 Dec | 3126.30 | 2 | -294.60 | 33.27 | 1 | 0 | 1 | |||
| 29 Oct | 3265.80 | 296.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3259.30 | 296.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3245.10 | 296.6 | 296.60 | - | 0 | 0 | 0 | |||
| 7 Oct | 3299.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3336.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3409.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3570.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3576.95 | 0 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3700 expiring on 26DEC2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 478
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 460
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 459
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 521
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 46.77, the open interest changed by 34 which increased total open position to 527
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 1.95, which was -1.20 lower than the previous day. The implied volatity was 39.37, the open interest changed by 272 which increased total open position to 492
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was 35.26, the open interest changed by 12 which increased total open position to 219
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was 34.17, the open interest changed by 51 which increased total open position to 213
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 3.4, which was 1.05 higher than the previous day. The implied volatity was 37.82, the open interest changed by 140 which increased total open position to 161
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 39.60, the open interest changed by 20 which increased total open position to 22
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 2, which was -294.60 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 1
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 296.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 296.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 296.6, which was 296.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 26DEC2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2877.25 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2945.45 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2931.40 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2976.90 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3137.45 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3162.55 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3248.10 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3248.25 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3186.50 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3106.90 | 301.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3126.30 | 301.4 | 301.40 | - | 0 | 0 | 0 |
| 29 Oct | 3265.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3259.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3245.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3299.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3336.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3409.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3570.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3576.95 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3700 expiring on 26DEC2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 301.4, which was 301.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
