SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
14 Nov 2024 04:13 PM IST
| SHRIRAMFIN 28NOV2024 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.25
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2822.60 | 1.85 | -0.30 | 52.83 | 0.5 | 0 | 43 | |||
| 13 Nov | 2853.85 | 2.15 | -0.65 | 49.57 | 3.5 | -0.5 | 44.5 | |||
| 12 Nov | 2931.20 | 2.8 | 0.70 | 45.43 | 7.5 | 0 | 45 | |||
| 11 Nov | 2999.45 | 2.1 | -1.70 | 37.55 | 4.5 | 0 | 45 | |||
| 8 Nov | 3007.95 | 3.8 | -2.10 | 37.97 | 6 | -0.5 | 45 | |||
| 7 Nov | 3070.15 | 5.9 | -3.45 | 35.38 | 52 | 7.5 | 46.5 | |||
| 6 Nov | 3186.70 | 9.35 | -1.90 | 30.45 | 39.5 | -1.5 | 40 | |||
|
|
||||||||||
| 5 Nov | 3162.30 | 11.25 | -1.00 | 33.30 | 50.5 | 4.5 | 43.5 | |||
| 4 Nov | 3147.90 | 12.25 | -4.65 | 33.81 | 59 | 6.5 | 39.5 | |||
| 1 Nov | 3150.95 | 16.9 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 31 Oct | 3138.90 | 16.9 | -6.05 | - | 44 | 9 | 32 | |||
| 30 Oct | 3185.80 | 22.95 | -12.25 | - | 19 | 7 | 22 | |||
| 29 Oct | 3265.80 | 35.2 | -4.85 | - | 21 | 1 | 15 | |||
| 28 Oct | 3259.30 | 40.05 | -270.80 | - | 15 | 14 | 14 | |||
| 25 Oct | 3092.65 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3245.10 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3197.75 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3254.50 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3313.30 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3344.65 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3258.60 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3390.40 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3401.15 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3341.20 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3387.95 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3570.40 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3576.95 | 310.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3621.05 | 310.85 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3550 expiring on 28NOV2024
Delta for 3550 CE is 0.02
Historical price for 3550 CE is as follows
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 52.83, the open interest changed by 0 which decreased total open position to 86
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was 49.57, the open interest changed by -1 which decreased total open position to 89
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 2.8, which was 0.70 higher than the previous day. The implied volatity was 45.43, the open interest changed by 0 which decreased total open position to 90
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 2.1, which was -1.70 lower than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 90
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 3.8, which was -2.10 lower than the previous day. The implied volatity was 37.97, the open interest changed by -1 which decreased total open position to 90
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 5.9, which was -3.45 lower than the previous day. The implied volatity was 35.38, the open interest changed by 15 which increased total open position to 93
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 9.35, which was -1.90 lower than the previous day. The implied volatity was 30.45, the open interest changed by -3 which decreased total open position to 80
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 11.25, which was -1.00 lower than the previous day. The implied volatity was 33.30, the open interest changed by 9 which increased total open position to 87
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 12.25, which was -4.65 lower than the previous day. The implied volatity was 33.81, the open interest changed by 13 which increased total open position to 79
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 16.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 22.95, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 35.2, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 40.05, which was -270.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 310.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 28NOV2024 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2822.60 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2853.85 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2931.20 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2999.45 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3007.95 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3070.15 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3186.70 | 187.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3162.30 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3147.90 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3150.95 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3138.90 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3185.80 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3265.80 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3259.30 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3092.65 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3245.10 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3197.75 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3254.50 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3313.30 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3344.65 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3258.60 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3390.40 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3401.15 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3341.20 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3387.95 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3570.40 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3576.95 | 187.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3621.05 | 187.95 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3550 expiring on 28NOV2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 187.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 187.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
