SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2862.30 | 3.55 | 0.20 | - | 3,900 | -1,200 | 35,100 | |||
| 4 Jul | 2833.75 | 3.35 | - | 3,600 | -1,800 | 36,300 | ||||
| 3 Jul | 2850.45 | 5.5 | - | 47,400 | 17,400 | 38,100 | ||||
| 2 Jul | 2824.90 | 5 | - | 21,300 | 300 | 20,700 | ||||
| 1 Jul | 2924.25 | 7.5 | - | 22,500 | 8,400 | 20,400 | ||||
| 28 Jun | 2911.50 | 9.8 | - | 18,000 | 12,000 | 12,000 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 3.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 35100
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 36300
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 38100
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20700
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 20400
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2862.30 | 859.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 859.05 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 859.05 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 859.05 | - | 0 | 0 | 0 | |
| 1 Jul | 2924.25 | 859.05 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 859.05 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 859.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 859.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 859.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 859.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 859.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 859.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0