SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
22 Oct 2024 04:13 PM IST
| SHRIRAMFIN 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3254.50 | 37.75 | -14.30 | 26,01,000 | 78,300 | 2,82,300 | ||||
| 21 Oct | 3313.30 | 52.05 | -21.70 | 4,60,200 | -2,400 | 2,03,400 | ||||
| 18 Oct | 3344.65 | 73.75 | 34.20 | 12,45,000 | 9,300 | 2,09,100 | ||||
| 17 Oct | 3258.60 | 39.55 | -38.55 | 5,57,100 | 13,500 | 2,02,200 | ||||
| 16 Oct | 3390.40 | 78.1 | -17.05 | 2,46,300 | 6,900 | 1,89,300 | ||||
| 15 Oct | 3401.15 | 95.15 | 9.65 | 5,75,100 | -38,700 | 1,82,400 | ||||
| 14 Oct | 3395.30 | 85.5 | 16.25 | 13,26,000 | 21,000 | 2,20,500 | ||||
| 11 Oct | 3341.20 | 69.25 | -9.75 | 1,89,600 | 17,400 | 2,01,000 | ||||
| 10 Oct | 3337.65 | 79 | -24.05 | 4,48,500 | 48,600 | 1,81,500 | ||||
| 9 Oct | 3387.95 | 103.05 | 21.20 | 12,09,600 | 1,800 | 1,32,600 | ||||
| 8 Oct | 3329.30 | 81.85 | 6.85 | 4,62,900 | 300 | 1,31,700 | ||||
| 7 Oct | 3299.35 | 75 | -24.00 | 7,20,300 | 58,800 | 1,34,700 | ||||
| 4 Oct | 3336.30 | 99 | -45.00 | 3,23,100 | 44,100 | 74,700 | ||||
| 3 Oct | 3409.50 | 144 | -107.95 | 65,100 | 14,700 | 31,500 | ||||
| 1 Oct | 3570.40 | 251.95 | -2.10 | 600 | 0 | 17,400 | ||||
| 30 Sept | 3576.95 | 254.05 | -55.95 | 3,300 | 600 | 16,800 | ||||
| 27 Sept | 3621.05 | 310 | 23.70 | 2,700 | 300 | 16,200 | ||||
| 26 Sept | 3628.45 | 286.3 | 59.35 | 3,600 | -300 | 15,900 | ||||
| 25 Sept | 3524.05 | 226.95 | -10.75 | 13,800 | 3,600 | 15,600 | ||||
| 24 Sept | 3516.30 | 237.7 | -7.30 | 2,700 | 1,800 | 12,300 | ||||
| 23 Sept | 3567.70 | 245 | 3.60 | 1,200 | 300 | 10,200 | ||||
| 20 Sept | 3532.10 | 241.4 | -10.65 | 5,400 | -1,800 | 10,200 | ||||
| 19 Sept | 3525.35 | 252.05 | -20.60 | 2,400 | 600 | 12,000 | ||||
| 18 Sept | 3574.70 | 272.65 | 100.65 | 11,400 | 900 | 11,400 | ||||
| 17 Sept | 3424.60 | 172 | 6.65 | 3,900 | 1,200 | 10,800 | ||||
| 16 Sept | 3418.95 | 165.35 | 15.00 | 17,700 | -6,300 | 9,300 | ||||
| 13 Sept | 3368.25 | 150.35 | -13.50 | 15,000 | 4,800 | 15,600 | ||||
| 12 Sept | 3400.75 | 163.85 | 43.85 | 21,300 | 7,200 | 9,300 | ||||
|
|
||||||||||
| 11 Sept | 3279.90 | 120 | 12.50 | 900 | 0 | 1,500 | ||||
| 10 Sept | 3260.05 | 107.5 | 3.50 | 300 | 0 | 1,200 | ||||
| 6 Sept | 3235.65 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3245.50 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3243.95 | 104 | 0.00 | 0 | 300 | 0 | ||||
| 3 Sept | 3271.60 | 104 | 4.00 | 300 | 0 | 900 | ||||
| 2 Sept | 3225.25 | 100 | 4.00 | 600 | 0 | 600 | ||||
| 30 Aug | 3204.50 | 96 | -1.00 | 300 | 0 | 600 | ||||
| 29 Aug | 3200.50 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3201.85 | 97 | 0.00 | 0 | 0 | 600 | ||||
| 27 Aug | 3229.45 | 97 | 97.00 | 600 | 0 | 0 | ||||
| 26 Aug | 3162.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3126.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3143.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3159.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3159.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3075.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2981.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2976.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2958.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2925.05 | 0 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 3400 expiring on 31OCT2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 37.75, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 78300 which increased total open position to 282300
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 52.05, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 203400
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 73.75, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 209100
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 39.55, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 202200
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 78.1, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 189300
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 95.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -38700 which decreased total open position to 182400
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 85.5, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 220500
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 69.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 201000
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 79, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 181500
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 103.05, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 132600
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 81.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 131700
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 75, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 134700
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 99, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 74700
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 144, which was -107.95 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 31500
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 251.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17400
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 254.05, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16800
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 310, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 16200
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 286.3, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15900
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 226.95, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 15600
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 237.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12300
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 245, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10200
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 241.4, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10200
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 252.05, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12000
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 272.65, which was 100.65 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11400
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 172, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 165.35, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 9300
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 150.35, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 15600
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 163.85, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9300
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 120, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 107.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 104, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 100, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 96, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 97, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHRIRAMFIN was trading at 3126.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHRIRAMFIN was trading at 3143.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHRIRAMFIN was trading at 3075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHRIRAMFIN was trading at 2981.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHRIRAMFIN was trading at 2976.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHRIRAMFIN was trading at 2958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHRIRAMFIN was trading at 2925.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3254.50 | 177.6 | 36.40 | 1,41,000 | 11,100 | 89,700 |
| 21 Oct | 3313.30 | 141.2 | 32.00 | 36,000 | -3,600 | 78,600 |
| 18 Oct | 3344.65 | 109.2 | -63.20 | 61,200 | -6,300 | 82,200 |
| 17 Oct | 3258.60 | 172.4 | 90.35 | 1,68,600 | -9,600 | 88,500 |
| 16 Oct | 3390.40 | 82.05 | 6.95 | 1,26,900 | 1,200 | 98,100 |
| 15 Oct | 3401.15 | 75.1 | -9.95 | 1,72,500 | 1,500 | 1,02,300 |
| 14 Oct | 3395.30 | 85.05 | -23.15 | 3,29,700 | 300 | 1,02,300 |
| 11 Oct | 3341.20 | 108.2 | -13.30 | 49,800 | -2,100 | 1,02,000 |
| 10 Oct | 3337.65 | 121.5 | 17.50 | 1,72,200 | 11,700 | 1,04,400 |
| 9 Oct | 3387.95 | 104 | -27.85 | 5,50,800 | 9,600 | 93,300 |
| 8 Oct | 3329.30 | 131.85 | -16.70 | 34,800 | -12,000 | 83,400 |
| 7 Oct | 3299.35 | 148.55 | 20.40 | 2,08,800 | -5,700 | 95,700 |
| 4 Oct | 3336.30 | 128.15 | 28.95 | 2,91,300 | -2,100 | 1,01,400 |
| 3 Oct | 3409.50 | 99.2 | 52.30 | 4,57,800 | 11,100 | 1,03,500 |
| 1 Oct | 3570.40 | 46.9 | -0.30 | 53,400 | 1,800 | 91,800 |
| 30 Sept | 3576.95 | 47.2 | 7.85 | 80,700 | 2,700 | 90,000 |
| 27 Sept | 3621.05 | 39.35 | -3.15 | 1,43,700 | 32,700 | 87,900 |
| 26 Sept | 3628.45 | 42.5 | -29.85 | 47,700 | 9,600 | 55,200 |
| 25 Sept | 3524.05 | 72.35 | -9.65 | 45,300 | 9,000 | 45,900 |
| 24 Sept | 3516.30 | 82 | 10.00 | 19,200 | 2,400 | 36,900 |
| 23 Sept | 3567.70 | 72 | -6.00 | 20,400 | 11,400 | 34,200 |
| 20 Sept | 3532.10 | 78 | -4.55 | 10,500 | 3,900 | 22,800 |
| 19 Sept | 3525.35 | 82.55 | -1.95 | 27,600 | 3,300 | 18,600 |
| 18 Sept | 3574.70 | 84.5 | -32.75 | 16,200 | 9,300 | 15,000 |
| 17 Sept | 3424.60 | 117.25 | -8.25 | 3,300 | 1,800 | 5,700 |
| 16 Sept | 3418.95 | 125.5 | -12.00 | 7,800 | 2,400 | 3,300 |
| 13 Sept | 3368.25 | 137.5 | -18.50 | 900 | 0 | 600 |
| 12 Sept | 3400.75 | 156 | -550.45 | 600 | 300 | 300 |
| 11 Sept | 3279.90 | 706.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3260.05 | 706.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3235.65 | 706.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 706.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3243.95 | 706.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3271.60 | 706.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 706.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3204.50 | 706.45 | 706.45 | 0 | 0 | 0 |
| 29 Aug | 3200.50 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3201.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3229.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3126.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3143.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3159.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3159.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3075.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2981.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2976.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2958.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2925.05 | 0 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3400 expiring on 31OCT2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 177.6, which was 36.40 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 89700
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 141.2, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 78600
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 109.2, which was -63.20 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 82200
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 172.4, which was 90.35 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 88500
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 82.05, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 98100
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 75.1, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 102300
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 85.05, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 102300
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 108.2, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 102000
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 121.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 104400
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 104, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 93300
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 131.85, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 83400
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 148.55, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 95700
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 128.15, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 101400
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 99.2, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 103500
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 46.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 91800
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 47.2, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 90000
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 39.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 87900
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 42.5, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 55200
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 72.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 45900
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 82, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36900
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 72, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 34200
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 78, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 22800
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 82.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 18600
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 84.5, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 15000
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 117.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5700
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 125.5, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3300
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 137.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 156, which was -550.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 706.45, which was 706.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHRIRAMFIN was trading at 3126.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHRIRAMFIN was trading at 3143.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHRIRAMFIN was trading at 3075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHRIRAMFIN was trading at 2981.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHRIRAMFIN was trading at 2976.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHRIRAMFIN was trading at 2958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHRIRAMFIN was trading at 2925.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
