SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2877.25 | 1.55 | -1.05 | - | 1,080 | -60 | 822 | |||
| 19 Dec | 2945.45 | 2.6 | -0.80 | 54.18 | 873 | -118 | 883 | |||
| 18 Dec | 2931.40 | 3.4 | -0.55 | 53.23 | 1,652 | -150 | 1,001 | |||
| 17 Dec | 2976.90 | 3.95 | -3.15 | 48.24 | 3,305 | 101 | 1,157 | |||
| 16 Dec | 3137.45 | 7.1 | -4.35 | 34.86 | 1,983 | 144 | 1,056 | |||
| 13 Dec | 3162.55 | 11.45 | -12.40 | 30.49 | 3,061 | 288 | 912 | |||
| 12 Dec | 3248.10 | 23.85 | -1.80 | 28.30 | 1,411 | -108 | 623 | |||
| 11 Dec | 3248.25 | 25.65 | 5.75 | 28.24 | 3,613 | 27 | 730 | |||
| 10 Dec | 3186.50 | 19.9 | 8.80 | 31.34 | 4,231 | -16 | 705 | |||
| 9 Dec | 3106.90 | 11.1 | -4.10 | 31.77 | 1,402 | 207 | 722 | |||
| 6 Dec | 3126.35 | 15.2 | -1.70 | 30.23 | 886 | 15 | 516 | |||
| 5 Dec | 3126.30 | 16.9 | -1.15 | 30.27 | 1,695 | -44 | 506 | |||
| 4 Dec | 3132.30 | 18.05 | -5.45 | 29.74 | 606 | -11 | 552 | |||
| 3 Dec | 3155.55 | 23.5 | 7.20 | 30.47 | 3,850 | 67 | 564 | |||
| 2 Dec | 3094.20 | 16.3 | 3.70 | 30.09 | 874 | 24 | 498 | |||
| 29 Nov | 3019.65 | 12.6 | -4.90 | 31.87 | 784 | 110 | 475 | |||
| 28 Nov | 3043.70 | 17.5 | 1.20 | 32.59 | 352 | 98 | 363 | |||
| 27 Nov | 3019.00 | 16.3 | -5.90 | 32.59 | 609 | 7 | 266 | |||
| 26 Nov | 3046.35 | 22.2 | 6.90 | 33.33 | 606 | 138 | 262 | |||
| 25 Nov | 2947.80 | 15.3 | 7.30 | 35.07 | 62 | 56 | 123 | |||
| 22 Nov | 2850.05 | 8 | 0.50 | 35.15 | 35 | 32 | 99 | |||
| 21 Nov | 2802.20 | 7.5 | -2.50 | 36.55 | 3 | 0 | 67 | |||
| 20 Nov | 2824.75 | 10 | 0.00 | 37.18 | 3 | -1 | 67 | |||
| 19 Nov | 2824.75 | 10 | -1.00 | 37.18 | 3 | -1 | 67 | |||
| 18 Nov | 2848.15 | 11 | 0.30 | 35.62 | 4 | 0 | 68 | |||
| 14 Nov | 2822.60 | 10.7 | -4.40 | 33.97 | 22 | 6 | 74 | |||
| 13 Nov | 2853.85 | 15.1 | -4.70 | 34.37 | 13 | 8 | 68 | |||
| 12 Nov | 2931.20 | 19.8 | -10.20 | 32.70 | 18 | 8 | 60 | |||
| 11 Nov | 2999.45 | 30 | -7.70 | 31.88 | 8 | 3 | 52 | |||
| 8 Nov | 3007.95 | 37.7 | -14.40 | 33.56 | 38 | 33 | 49 | |||
| 7 Nov | 3070.15 | 52.1 | -17.00 | 32.80 | 3 | 0 | 15 | |||
| 6 Nov | 3186.70 | 69.1 | -3.35 | 28.85 | 1 | 0 | 14 | |||
| 5 Nov | 3162.30 | 72.45 | 1.40 | 31.59 | 14 | 5 | 13 | |||
| 4 Nov | 3147.90 | 71.05 | 0.00 | 31.48 | 2 | 0 | 6 | |||
| 1 Nov | 3150.95 | 71.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 3138.90 | 71.05 | -88.95 | - | 8 | 2 | 6 | |||
| 30 Oct | 3185.80 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3265.80 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3259.30 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3092.65 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3245.10 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3197.75 | 160 | 0.00 | - | 0 | 2 | 0 | |||
| 22 Oct | 3254.50 | 160 | -99.95 | - | 2 | 0 | 2 | |||
| 21 Oct | 3313.30 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 18 Oct | 3344.65 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 17 Oct | 3258.60 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 16 Oct | 3390.40 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 15 Oct | 3401.15 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 14 Oct | 3395.30 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 11 Oct | 3341.20 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
|
|
||||||||||
| 10 Oct | 3337.65 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 9 Oct | 3387.95 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 8 Oct | 3329.30 | 259.95 | 0.00 | - | 2 | 0 | 2 | |||
| 7 Oct | 3299.35 | 259.95 | 259.95 | - | 2 | 0 | 0 | |||
| 4 Oct | 3336.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3409.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3570.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3576.95 | 0 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3400 expiring on 26DEC2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 822
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was 54.18, the open interest changed by -118 which decreased total open position to 883
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 53.23, the open interest changed by -150 which decreased total open position to 1001
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 3.95, which was -3.15 lower than the previous day. The implied volatity was 48.24, the open interest changed by 101 which increased total open position to 1157
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 7.1, which was -4.35 lower than the previous day. The implied volatity was 34.86, the open interest changed by 144 which increased total open position to 1056
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 11.45, which was -12.40 lower than the previous day. The implied volatity was 30.49, the open interest changed by 288 which increased total open position to 912
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 23.85, which was -1.80 lower than the previous day. The implied volatity was 28.30, the open interest changed by -108 which decreased total open position to 623
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 25.65, which was 5.75 higher than the previous day. The implied volatity was 28.24, the open interest changed by 27 which increased total open position to 730
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 19.9, which was 8.80 higher than the previous day. The implied volatity was 31.34, the open interest changed by -16 which decreased total open position to 705
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 11.1, which was -4.10 lower than the previous day. The implied volatity was 31.77, the open interest changed by 207 which increased total open position to 722
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 15.2, which was -1.70 lower than the previous day. The implied volatity was 30.23, the open interest changed by 15 which increased total open position to 516
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 16.9, which was -1.15 lower than the previous day. The implied volatity was 30.27, the open interest changed by -44 which decreased total open position to 506
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 18.05, which was -5.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by -11 which decreased total open position to 552
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 23.5, which was 7.20 higher than the previous day. The implied volatity was 30.47, the open interest changed by 67 which increased total open position to 564
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 16.3, which was 3.70 higher than the previous day. The implied volatity was 30.09, the open interest changed by 24 which increased total open position to 498
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 12.6, which was -4.90 lower than the previous day. The implied volatity was 31.87, the open interest changed by 110 which increased total open position to 475
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 17.5, which was 1.20 higher than the previous day. The implied volatity was 32.59, the open interest changed by 98 which increased total open position to 363
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 16.3, which was -5.90 lower than the previous day. The implied volatity was 32.59, the open interest changed by 7 which increased total open position to 266
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 22.2, which was 6.90 higher than the previous day. The implied volatity was 33.33, the open interest changed by 138 which increased total open position to 262
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 15.3, which was 7.30 higher than the previous day. The implied volatity was 35.07, the open interest changed by 56 which increased total open position to 123
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 8, which was 0.50 higher than the previous day. The implied volatity was 35.15, the open interest changed by 32 which increased total open position to 99
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 7.5, which was -2.50 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 67
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 37.18, the open interest changed by -1 which decreased total open position to 67
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was 37.18, the open interest changed by -1 which decreased total open position to 67
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 11, which was 0.30 higher than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 68
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 10.7, which was -4.40 lower than the previous day. The implied volatity was 33.97, the open interest changed by 6 which increased total open position to 74
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 15.1, which was -4.70 lower than the previous day. The implied volatity was 34.37, the open interest changed by 8 which increased total open position to 68
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 19.8, which was -10.20 lower than the previous day. The implied volatity was 32.70, the open interest changed by 8 which increased total open position to 60
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 30, which was -7.70 lower than the previous day. The implied volatity was 31.88, the open interest changed by 3 which increased total open position to 52
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 37.7, which was -14.40 lower than the previous day. The implied volatity was 33.56, the open interest changed by 33 which increased total open position to 49
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 52.1, which was -17.00 lower than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 15
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 69.1, which was -3.35 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 14
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 72.45, which was 1.40 higher than the previous day. The implied volatity was 31.59, the open interest changed by 5 which increased total open position to 13
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 71.05, which was 0.00 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 6
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 71.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 71.05, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 160, which was -99.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 259.95, which was 259.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 26DEC2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2877.25 | 524.1 | 64.10 | - | 7 | 0 | 130 |
| 19 Dec | 2945.45 | 460 | 85.30 | 68.21 | 1 | 0 | 130 |
| 18 Dec | 2931.40 | 374.7 | 0.00 | 0.00 | 0 | -5 | 0 |
| 17 Dec | 2976.90 | 374.7 | 119.10 | - | 15 | -5 | 130 |
| 16 Dec | 3137.45 | 255.6 | 7.15 | - | 2 | 0 | 135 |
| 13 Dec | 3162.55 | 248.45 | 80.45 | 42.35 | 28 | -1 | 134 |
| 12 Dec | 3248.10 | 168 | -8.00 | 30.89 | 46 | 20 | 131 |
| 11 Dec | 3248.25 | 176 | -57.20 | 33.52 | 59 | 3 | 110 |
| 10 Dec | 3186.50 | 233.2 | -33.15 | 36.57 | 10 | 3 | 105 |
| 9 Dec | 3106.90 | 266.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Dec | 3126.35 | 266.35 | -13.50 | 25.96 | 8 | -1 | 103 |
| 5 Dec | 3126.30 | 279.85 | 4.95 | 34.77 | 8 | 2 | 104 |
| 4 Dec | 3132.30 | 274.9 | 7.45 | 33.78 | 6 | -1 | 102 |
| 3 Dec | 3155.55 | 267.45 | -26.55 | 35.34 | 59 | 20 | 103 |
| 2 Dec | 3094.20 | 294 | -63.20 | 28.30 | 61 | -11 | 85 |
| 29 Nov | 3019.65 | 357.2 | -5.85 | - | 40 | 12 | 95 |
| 28 Nov | 3043.70 | 363.05 | -12.80 | 37.42 | 25 | -4 | 82 |
| 27 Nov | 3019.00 | 375.85 | 27.35 | 36.47 | 27 | 12 | 84 |
| 26 Nov | 3046.35 | 348.5 | 183.70 | 32.41 | 75 | 72 | 72 |
| 25 Nov | 2947.80 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2850.05 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2802.20 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2824.75 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2824.75 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2848.15 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2822.60 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2853.85 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2931.20 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2999.45 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3007.95 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3070.15 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3186.70 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3162.30 | 164.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3147.90 | 164.8 | 164.80 | - | 0 | 0 | 0 |
| 1 Nov | 3150.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3138.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3185.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3265.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3259.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3092.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3245.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3197.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3254.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3313.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3344.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3258.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3390.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3401.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3395.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3341.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3337.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3387.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3329.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3299.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3336.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3409.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3570.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3576.95 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3400 expiring on 26DEC2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 524.1, which was 64.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 460, which was 85.30 higher than the previous day. The implied volatity was 68.21, the open interest changed by 0 which decreased total open position to 130
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 374.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 374.7, which was 119.10 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 130
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 255.6, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 248.45, which was 80.45 higher than the previous day. The implied volatity was 42.35, the open interest changed by -1 which decreased total open position to 134
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 168, which was -8.00 lower than the previous day. The implied volatity was 30.89, the open interest changed by 20 which increased total open position to 131
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 176, which was -57.20 lower than the previous day. The implied volatity was 33.52, the open interest changed by 3 which increased total open position to 110
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 233.2, which was -33.15 lower than the previous day. The implied volatity was 36.57, the open interest changed by 3 which increased total open position to 105
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 266.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 266.35, which was -13.50 lower than the previous day. The implied volatity was 25.96, the open interest changed by -1 which decreased total open position to 103
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 279.85, which was 4.95 higher than the previous day. The implied volatity was 34.77, the open interest changed by 2 which increased total open position to 104
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 274.9, which was 7.45 higher than the previous day. The implied volatity was 33.78, the open interest changed by -1 which decreased total open position to 102
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 267.45, which was -26.55 lower than the previous day. The implied volatity was 35.34, the open interest changed by 20 which increased total open position to 103
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 294, which was -63.20 lower than the previous day. The implied volatity was 28.30, the open interest changed by -11 which decreased total open position to 85
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 357.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 95
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 363.05, which was -12.80 lower than the previous day. The implied volatity was 37.42, the open interest changed by -4 which decreased total open position to 82
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 375.85, which was 27.35 higher than the previous day. The implied volatity was 36.47, the open interest changed by 12 which increased total open position to 84
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 348.5, which was 183.70 higher than the previous day. The implied volatity was 32.41, the open interest changed by 72 which increased total open position to 72
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 164.8, which was 164.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
