SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Nov 2024 04:13 PM IST
| SHRIRAMFIN 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2802.20 | 0.85 | -0.40 | - | 173 | -53.5 | 587 | |||
| 20 Nov | 2824.75 | 1.25 | 0.00 | - | 519.5 | 102.5 | 641.5 | |||
| 19 Nov | 2824.75 | 1.25 | -0.25 | - | 519.5 | 103.5 | 641.5 | |||
| 18 Nov | 2848.15 | 1.5 | -0.75 | 50.10 | 108.5 | -27.5 | 533.5 | |||
| 14 Nov | 2822.60 | 2.25 | -1.05 | 45.40 | 303.5 | 6.5 | 560.5 | |||
| 13 Nov | 2853.85 | 3.3 | -0.95 | 43.87 | 251.5 | -51.5 | 555.5 | |||
| 12 Nov | 2931.20 | 4.25 | -0.95 | 39.50 | 584 | -70 | 608 | |||
| 11 Nov | 2999.45 | 5.2 | -2.70 | 34.47 | 420.5 | 27.5 | 677 | |||
| 8 Nov | 3007.95 | 7.9 | -6.25 | 33.80 | 588 | 43.5 | 647 | |||
| 7 Nov | 3070.15 | 14.15 | -8.50 | 33.15 | 601.5 | 31.5 | 603 | |||
| 6 Nov | 3186.70 | 22.65 | -2.35 | 27.73 | 588.5 | -19.5 | 571 | |||
| 5 Nov | 3162.30 | 25 | -0.85 | 30.81 | 731.5 | -74.5 | 590.5 | |||
| 4 Nov | 3147.90 | 25.85 | -5.55 | 31.15 | 388.5 | 2 | 664.5 | |||
| 1 Nov | 3150.95 | 31.4 | 0.60 | 30.86 | 65 | -32 | 664 | |||
| 31 Oct | 3138.90 | 30.8 | -18.10 | - | 823 | 233 | 787 | |||
| 30 Oct | 3185.80 | 48.9 | -20.10 | - | 555 | 173 | 554 | |||
| 29 Oct | 3265.80 | 69 | -10.00 | - | 537 | 99 | 382 | |||
| 28 Oct | 3259.30 | 79 | 24.00 | - | 1,244 | 162 | 282 | |||
| 25 Oct | 3092.65 | 55 | -34.70 | - | 149 | 52 | 120 | |||
| 24 Oct | 3245.10 | 89.7 | 16.10 | - | 11 | 3 | 67 | |||
| 23 Oct | 3197.75 | 73.6 | -16.45 | - | 38 | 7 | 62 | |||
| 22 Oct | 3254.50 | 90.05 | -20.30 | - | 44 | 10 | 56 | |||
| 21 Oct | 3313.30 | 110.35 | -38.65 | - | 55 | 3 | 47 | |||
| 18 Oct | 3344.65 | 149 | 50.25 | - | 54 | 25 | 43 | |||
| 17 Oct | 3258.60 | 98.75 | -52.30 | - | 10 | 5 | 18 | |||
| 16 Oct | 3390.40 | 151.05 | -8.95 | - | 11 | 4 | 13 | |||
| 15 Oct | 3401.15 | 160 | 14.20 | - | 12 | 8 | 9 | |||
| 14 Oct | 3395.30 | 145.8 | -65.90 | - | 1 | 0 | 0 | |||
| 11 Oct | 3341.20 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3337.65 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3387.95 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3329.30 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3299.35 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3336.30 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3409.50 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3570.40 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3576.95 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3621.05 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3628.45 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3524.05 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3516.30 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3567.70 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3532.10 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3525.35 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3574.70 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3424.60 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3418.95 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3368.25 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3400.75 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3279.90 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3260.05 | 211.7 | 211.70 | - | 0 | 0 | 0 | |||
| 9 Sept | 3315.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3235.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3245.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 3243.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3271.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3225.25 | 0 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 1174
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 205 which increased total open position to 1283
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 207 which increased total open position to 1283
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 50.10, the open interest changed by -55 which decreased total open position to 1067
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 45.40, the open interest changed by 13 which increased total open position to 1121
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 43.87, the open interest changed by -103 which decreased total open position to 1111
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was 39.50, the open interest changed by -140 which decreased total open position to 1216
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 5.2, which was -2.70 lower than the previous day. The implied volatity was 34.47, the open interest changed by 55 which increased total open position to 1354
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 7.9, which was -6.25 lower than the previous day. The implied volatity was 33.80, the open interest changed by 87 which increased total open position to 1294
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 14.15, which was -8.50 lower than the previous day. The implied volatity was 33.15, the open interest changed by 63 which increased total open position to 1206
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 22.65, which was -2.35 lower than the previous day. The implied volatity was 27.73, the open interest changed by -39 which decreased total open position to 1142
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 25, which was -0.85 lower than the previous day. The implied volatity was 30.81, the open interest changed by -149 which decreased total open position to 1181
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 25.85, which was -5.55 lower than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 1329
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 31.4, which was 0.60 higher than the previous day. The implied volatity was 30.86, the open interest changed by -64 which decreased total open position to 1328
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 30.8, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 48.9, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 69, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 79, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 55, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 89.7, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 73.6, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 90.05, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 110.35, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 149, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 98.75, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 151.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 160, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 145.8, which was -65.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 211.7, which was 211.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2802.20 | 584.05 | 0.00 | 0.00 | 0 | -5.5 | 0 |
| 20 Nov | 2824.75 | 584.05 | 0.00 | - | 9.5 | -5.5 | 77.5 |
| 19 Nov | 2824.75 | 584.05 | 33.75 | - | 9.5 | -4 | 77.5 |
| 18 Nov | 2848.15 | 550.3 | 60.35 | - | 4.5 | -3.5 | 82.5 |
| 14 Nov | 2822.60 | 489.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2853.85 | 489.95 | 119.05 | - | 0.5 | 0 | 86 |
| 12 Nov | 2931.20 | 370.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2999.45 | 370.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3007.95 | 370.9 | 46.00 | - | 2 | 0 | 86 |
| 7 Nov | 3070.15 | 324.9 | 71.95 | 33.98 | 16 | -3.5 | 86 |
| 6 Nov | 3186.70 | 252.95 | -18.15 | 40.32 | 5 | 0 | 89.5 |
| 5 Nov | 3162.30 | 271.1 | -19.60 | 38.14 | 5.5 | -1.5 | 89.5 |
| 4 Nov | 3147.90 | 290.7 | 3.80 | 42.92 | 12.5 | -1 | 91 |
| 1 Nov | 3150.95 | 286.9 | 0.00 | 41.94 | 1 | 0 | 92 |
| 31 Oct | 3138.90 | 286.9 | 37.80 | - | 30 | 0 | 91 |
| 30 Oct | 3185.80 | 249.1 | 49.00 | - | 11 | 4 | 90 |
| 29 Oct | 3265.80 | 200.1 | -25.15 | - | 15 | 7 | 85 |
| 28 Oct | 3259.30 | 225.25 | -130.95 | - | 113 | 47 | 77 |
| 25 Oct | 3092.65 | 356.2 | 89.85 | - | 8 | 1 | 30 |
| 24 Oct | 3245.10 | 266.35 | 0.00 | - | 0 | -2 | 0 |
| 23 Oct | 3197.75 | 266.35 | 88.35 | - | 2 | -1 | 30 |
| 22 Oct | 3254.50 | 178 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3313.30 | 178 | 0.00 | - | 0 | 5 | 0 |
| 18 Oct | 3344.65 | 178 | -34.85 | - | 12 | 5 | 31 |
| 17 Oct | 3258.60 | 212.85 | 62.85 | - | 12 | 11 | 26 |
| 16 Oct | 3390.40 | 150 | 8.00 | - | 2 | 1 | 14 |
| 15 Oct | 3401.15 | 142 | 0.00 | - | 1 | 0 | 12 |
| 14 Oct | 3395.30 | 142 | -1.80 | - | 1 | 0 | 11 |
| 11 Oct | 3341.20 | 143.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3337.65 | 143.8 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 3387.95 | 143.8 | -56.20 | - | 2 | 0 | 10 |
| 8 Oct | 3329.30 | 200 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 3299.35 | 200 | 15.00 | - | 1 | 0 | 9 |
| 4 Oct | 3336.30 | 185 | 35.00 | - | 5 | 0 | 4 |
| 3 Oct | 3409.50 | 150 | 42.00 | - | 4 | 1 | 2 |
| 1 Oct | 3570.40 | 108 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3576.95 | 108 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3621.05 | 108 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 3628.45 | 108 | -242.05 | - | 1 | 0 | 0 |
| 25 Sept | 3524.05 | 350.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3516.30 | 350.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3567.70 | 350.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3532.10 | 350.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3525.35 | 350.05 | 350.05 | - | 0 | 0 | 0 |
| 18 Sept | 3574.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3424.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3418.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3368.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3400.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3279.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3260.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3315.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3235.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3243.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3271.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 584.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 584.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 155
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 584.05, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 155
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 550.3, which was 60.35 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 165
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 489.95, which was 119.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 370.9, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 324.9, which was 71.95 higher than the previous day. The implied volatity was 33.98, the open interest changed by -7 which decreased total open position to 172
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 252.95, which was -18.15 lower than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 179
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 271.1, which was -19.60 lower than the previous day. The implied volatity was 38.14, the open interest changed by -3 which decreased total open position to 179
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 290.7, which was 3.80 higher than the previous day. The implied volatity was 42.92, the open interest changed by -2 which decreased total open position to 182
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 184
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 286.9, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 249.1, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 200.1, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 225.25, which was -130.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 356.2, which was 89.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 266.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 266.35, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 178, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 212.85, which was 62.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 150, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 142, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 143.8, which was -56.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 200, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 185, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 150, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 108, which was -242.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 350.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 350.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 350.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 350.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 350.05, which was 350.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
