SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:24 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2851.40 | 6.2 | 0.00 | - | 4,500 | 900 | 37,200 | |||
| 4 Jul | 2833.75 | 6.2 | - | 8,100 | 0 | 36,300 | ||||
|
|
||||||||||
| 3 Jul | 2850.45 | 7.4 | - | 40,500 | -10,200 | 36,300 | ||||
| 2 Jul | 2824.90 | 6.8 | - | 24,900 | -600 | 46,500 | ||||
| 1 Jul | 2924.25 | 12.5 | - | 14,700 | 3,000 | 47,100 | ||||
| 28 Jun | 2911.50 | 15 | - | 58,200 | 20,100 | 44,100 | ||||
| 27 Jun | 2951.05 | 20.2 | - | 29,700 | 14,700 | 24,000 | ||||
| 26 Jun | 2989.05 | 28 | - | 25,200 | 10,200 | 10,200 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3320 expiring on 25JUL2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2851.40. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 37200
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36300
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 36300
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 46500
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 47100
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 44100
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 24000
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2851.40 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 2833.75 | - | - | 0 | 0 | 0 | 0 |
| 3 Jul | 2850.45 | - | - | 0 | 0 | 0 | 0 |
| 2 Jul | 2824.90 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 2924.25 | 709.65 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 709.65 | - | 0 | 0 | 0 | |
| 27 Jun | 2951.05 | 709.65 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 709.65 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3320 expiring on 25JUL2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2851.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 709.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 709.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 709.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 709.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0