SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Nov 2024 04:13 PM IST
| SHRIRAMFIN 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.14
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2802.20 | 1.05 | -0.30 | 53.01 | 156 | -79.5 | 579 | |||
| 20 Nov | 2824.75 | 1.35 | 0.00 | 47.44 | 358.5 | -147.5 | 655.5 | |||
| 19 Nov | 2824.75 | 1.35 | -0.85 | 47.44 | 358.5 | -150.5 | 655.5 | |||
| 18 Nov | 2848.15 | 2.2 | -1.10 | 45.53 | 171.5 | -20.5 | 807 | |||
| 14 Nov | 2822.60 | 3.3 | -0.95 | 41.66 | 488 | -32 | 827.5 | |||
| 13 Nov | 2853.85 | 4.25 | -2.10 | 39.18 | 1,139 | -158.5 | 859.5 | |||
| 12 Nov | 2931.20 | 6.35 | -4.10 | 35.75 | 684.5 | 0 | 1,044.5 | |||
| 11 Nov | 2999.45 | 10.45 | -3.75 | 32.82 | 672.5 | 8 | 1,044.5 | |||
| 8 Nov | 3007.95 | 14.2 | -11.40 | 31.82 | 819 | 57.5 | 1,036.5 | |||
| 7 Nov | 3070.15 | 25.6 | -17.05 | 31.71 | 815 | 83 | 978 | |||
| 6 Nov | 3186.70 | 42.65 | -1.85 | 26.35 | 1,227.5 | 365.5 | 893.5 | |||
| 5 Nov | 3162.30 | 44.5 | -1.05 | 29.72 | 804.5 | 12.5 | 528.5 | |||
| 4 Nov | 3147.90 | 45.55 | -6.95 | 30.21 | 475.5 | 25 | 522.5 | |||
| 1 Nov | 3150.95 | 52.5 | -0.10 | 29.77 | 90 | -15.5 | 498.5 | |||
| 31 Oct | 3138.90 | 52.6 | -24.45 | - | 956 | 205 | 517 | |||
| 30 Oct | 3185.80 | 77.05 | -26.40 | - | 506 | 100 | 311 | |||
| 29 Oct | 3265.80 | 103.45 | -11.65 | - | 397 | 29 | 211 | |||
| 28 Oct | 3259.30 | 115.1 | 33.60 | - | 2,166 | 134 | 187 | |||
| 25 Oct | 3092.65 | 81.5 | -48.95 | - | 69 | 13 | 53 | |||
| 24 Oct | 3245.10 | 130.45 | 40.40 | - | 10 | -2 | 39 | |||
| 23 Oct | 3197.75 | 90.05 | -42.00 | - | 21 | 6 | 41 | |||
| 22 Oct | 3254.50 | 132.05 | -23.80 | - | 15 | 2 | 34 | |||
| 21 Oct | 3313.30 | 155.85 | -42.95 | - | 41 | 6 | 33 | |||
| 18 Oct | 3344.65 | 198.8 | 58.80 | - | 51 | 23 | 28 | |||
| 17 Oct | 3258.60 | 140 | -111.65 | - | 7 | 4 | 4 | |||
| 16 Oct | 3390.40 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3401.15 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3395.30 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3341.20 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 3337.65 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3387.95 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3329.30 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3299.35 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3336.30 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3628.45 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3524.05 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3516.30 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3567.70 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3532.10 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3525.35 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3574.70 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3424.60 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3418.95 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3368.25 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3400.75 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3279.90 | 251.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3260.05 | 251.65 | 251.65 | - | 0 | 0 | 0 | |||
| 9 Sept | 3315.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3235.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3245.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3243.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3271.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3225.25 | 0 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is 0.01
Historical price for 3300 CE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 53.01, the open interest changed by -159 which decreased total open position to 1158
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 47.44, the open interest changed by -295 which decreased total open position to 1311
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was 47.44, the open interest changed by -301 which decreased total open position to 1311
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was 45.53, the open interest changed by -41 which decreased total open position to 1614
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 41.66, the open interest changed by -64 which decreased total open position to 1655
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 4.25, which was -2.10 lower than the previous day. The implied volatity was 39.18, the open interest changed by -317 which decreased total open position to 1719
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 6.35, which was -4.10 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 2089
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 10.45, which was -3.75 lower than the previous day. The implied volatity was 32.82, the open interest changed by 16 which increased total open position to 2089
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 14.2, which was -11.40 lower than the previous day. The implied volatity was 31.82, the open interest changed by 115 which increased total open position to 2073
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 25.6, which was -17.05 lower than the previous day. The implied volatity was 31.71, the open interest changed by 166 which increased total open position to 1956
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 42.65, which was -1.85 lower than the previous day. The implied volatity was 26.35, the open interest changed by 731 which increased total open position to 1787
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 44.5, which was -1.05 lower than the previous day. The implied volatity was 29.72, the open interest changed by 25 which increased total open position to 1057
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 45.55, which was -6.95 lower than the previous day. The implied volatity was 30.21, the open interest changed by 50 which increased total open position to 1045
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 52.5, which was -0.10 lower than the previous day. The implied volatity was 29.77, the open interest changed by -31 which decreased total open position to 997
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 52.6, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 77.05, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 103.45, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 115.1, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 81.5, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 130.45, which was 40.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 90.05, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 132.05, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 155.85, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 198.8, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 140, which was -111.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 251.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 251.65, which was 251.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2802.20 | 515.2 | 43.95 | - | 7.5 | -7 | 84.5 |
| 20 Nov | 2824.75 | 471.25 | 0.00 | - | 6.5 | -2 | 93 |
| 19 Nov | 2824.75 | 471.25 | 15.25 | - | 6.5 | -0.5 | 93 |
| 18 Nov | 2848.15 | 456 | -26.75 | 52.76 | 5 | -4 | 94.5 |
| 14 Nov | 2822.60 | 482.75 | 37.95 | 68.24 | 1 | 0 | 99 |
| 13 Nov | 2853.85 | 444.8 | 84.55 | 59.35 | 7.5 | -2.5 | 100 |
| 12 Nov | 2931.20 | 360.25 | 85.25 | 33.51 | 1.5 | 0 | 103 |
| 11 Nov | 2999.45 | 275 | -19.80 | - | 6.5 | 1.5 | 103 |
| 8 Nov | 3007.95 | 294.8 | 58.85 | 37.04 | 7 | 3 | 102 |
| 7 Nov | 3070.15 | 235.95 | 61.85 | 31.84 | 13 | 3 | 99 |
| 6 Nov | 3186.70 | 174.1 | -9.30 | 37.08 | 26 | -2.5 | 95.5 |
| 5 Nov | 3162.30 | 183.4 | -29.30 | 33.03 | 23.5 | 5 | 98 |
| 4 Nov | 3147.90 | 212.7 | 5.70 | 40.70 | 19.5 | -1 | 92.5 |
| 1 Nov | 3150.95 | 207 | 0.40 | 38.81 | 29.5 | -10.5 | 94.5 |
| 31 Oct | 3138.90 | 206.6 | 26.55 | - | 36 | 11 | 105 |
| 30 Oct | 3185.80 | 180.05 | 39.55 | - | 48 | 10 | 92 |
| 29 Oct | 3265.80 | 140.5 | -14.80 | - | 69 | 11 | 82 |
| 28 Oct | 3259.30 | 155.3 | -115.30 | - | 249 | 26 | 71 |
| 25 Oct | 3092.65 | 270.6 | 98.60 | - | 5 | 1 | 45 |
| 24 Oct | 3245.10 | 172 | -8.00 | - | 7 | 1 | 45 |
| 23 Oct | 3197.75 | 180 | 25.00 | - | 3 | 0 | 44 |
| 22 Oct | 3254.50 | 155 | 30.00 | - | 27 | 9 | 44 |
| 21 Oct | 3313.30 | 125 | 0.00 | - | 0 | 11 | 0 |
| 18 Oct | 3344.65 | 125 | -33.20 | - | 26 | 11 | 35 |
| 17 Oct | 3258.60 | 158.2 | 46.45 | - | 18 | 11 | 22 |
| 16 Oct | 3390.40 | 111.75 | 16.75 | - | 1 | 0 | 11 |
| 15 Oct | 3401.15 | 95 | 5.00 | - | 4 | 1 | 10 |
| 14 Oct | 3395.30 | 90 | -45.00 | - | 1 | 0 | 10 |
| 11 Oct | 3341.20 | 135 | 35.00 | - | 2 | 1 | 10 |
| 10 Oct | 3337.65 | 100 | -50.00 | - | 1 | 0 | 8 |
| 9 Oct | 3387.95 | 150 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3329.30 | 150 | 0.00 | - | 0 | 3 | 0 |
| 7 Oct | 3299.35 | 150 | 20.00 | - | 3 | 2 | 7 |
| 4 Oct | 3336.30 | 130 | -161.80 | - | 5 | 3 | 3 |
| 26 Sept | 3628.45 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3524.05 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3516.30 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3567.70 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3532.10 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3525.35 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3574.70 | 291.8 | 291.80 | - | 0 | 0 | 0 |
| 17 Sept | 3424.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3418.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3368.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3400.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3279.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3260.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3315.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3235.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3243.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3271.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 515.2, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 169
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 471.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 186
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 471.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 186
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 456, which was -26.75 lower than the previous day. The implied volatity was 52.76, the open interest changed by -8 which decreased total open position to 189
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 482.75, which was 37.95 higher than the previous day. The implied volatity was 68.24, the open interest changed by 0 which decreased total open position to 198
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 444.8, which was 84.55 higher than the previous day. The implied volatity was 59.35, the open interest changed by -5 which decreased total open position to 200
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 360.25, which was 85.25 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 206
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 275, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 206
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 294.8, which was 58.85 higher than the previous day. The implied volatity was 37.04, the open interest changed by 6 which increased total open position to 204
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 235.95, which was 61.85 higher than the previous day. The implied volatity was 31.84, the open interest changed by 6 which increased total open position to 198
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 174.1, which was -9.30 lower than the previous day. The implied volatity was 37.08, the open interest changed by -5 which decreased total open position to 191
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 183.4, which was -29.30 lower than the previous day. The implied volatity was 33.03, the open interest changed by 10 which increased total open position to 196
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 212.7, which was 5.70 higher than the previous day. The implied volatity was 40.70, the open interest changed by -2 which decreased total open position to 185
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 207, which was 0.40 higher than the previous day. The implied volatity was 38.81, the open interest changed by -21 which decreased total open position to 189
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 206.6, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 180.05, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 140.5, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 155.3, which was -115.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 270.6, which was 98.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 172, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 180, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 155, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 125, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 158.2, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 111.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 95, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 90, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 135, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 100, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 150, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 130, which was -161.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 291.8, which was 291.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
