Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED
2865.85 32.10 (1.13%)

Back to Option Chain

Historical option data for SHRIRAMFIN

05 Jul 2024 03:53 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2865.85 8.05 1.10 - 1,78,200 7,500 1,16,100
4 Jul 2833.75 6.95 - 1,06,200 -17,100 1,08,600
3 Jul 2850.45 8.3 - 5,26,500 1,15,500 1,25,700
2 Jul 2824.90 7.65 - 27,300 5,400 10,200
1 Jul 2924.25 13.85 - 12,600 4,800 4,800
28 Jun 2911.50 15.55 - 0 0 0
27 Jun 2951.05 0 - 0 0 0
26 Jun 2989.05 0 - 0 0 0

For SHRIRAM FINANCE LIMITED - strike price 3300 expiring on 25JUL2024

Delta for 3300 CE is -

Historical price for 3300 CE is as follows

On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 8.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 116100


On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 108600


On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 125700


On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10200


On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800


On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2865.85 603.7 0.00 - 0 0 0
4 Jul 2833.75 603.7 - 0 0 0
3 Jul 2850.45 603.7 - 0 0 0
2 Jul 2824.90 603.7 - 0 0 0
1 Jul 2924.25 603.7 - 0 0 0
28 Jun 2911.50 603.7 - 0 0 0
27 Jun 2951.05 0 - 0 0 0
26 Jun 2989.05 0 - 0 0 0

For SHRIRAM FINANCE LIMITED - strike price 3300 expiring on 25JUL2024

Delta for 3300 PE is -

Historical price for 3300 PE is as follows

On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 603.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 603.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 603.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 603.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 603.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0