SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
01 Jul 2024 10:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 1 Jul | 2931.80 | 16.95 | -1.30 | - | 900 | 0 | 18,300 | |||
|
|
||||||||||
| 28 Jun | 2911.50 | 18.25 | - | 23,400 | 8,700 | 18,300 | ||||
| 27 Jun | 2951.05 | 20 | - | 10,200 | 2,100 | 9,600 | ||||
| 26 Jun | 2989.05 | 39.6 | - | 15,600 | 7,200 | 7,200 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3280 expiring on 25JUL2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 1 Jul SHRIRAMFIN was trading at 2931.80. The strike last trading price was 16.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 18300
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9600
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 1 Jul | 2931.80 | 753.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Jun | 2911.50 | 753.45 | - | 0 | 0 | 0 | |
| 27 Jun | 2951.05 | 753.45 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 753.45 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3280 expiring on 25JUL2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 1 Jul SHRIRAMFIN was trading at 2931.80. The strike last trading price was 753.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 753.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 753.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 753.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0