SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:24 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2851.40 | 11 | 0.00 | - | 23,100 | -2,400 | 1,17,900 | |||
| 4 Jul | 2833.75 | 11 | - | 72,900 | -8,700 | 1,20,300 | ||||
| 3 Jul | 2850.45 | 13.05 | - | 1,74,900 | -3,900 | 1,29,000 | ||||
| 2 Jul | 2824.90 | 13 | - | 2,43,600 | -900 | 1,32,900 | ||||
| 1 Jul | 2924.25 | 24.85 | - | 97,500 | 12,300 | 1,33,800 | ||||
| 28 Jun | 2911.50 | 27.95 | - | 1,23,900 | 11,100 | 1,21,500 | ||||
| 27 Jun | 2951.05 | 35.45 | - | 1,44,900 | 39,600 | 1,10,400 | ||||
| 26 Jun | 2989.05 | 50.05 | - | 3,28,500 | 49,800 | 71,100 | ||||
|
|
||||||||||
| 25 Jun | 2989.85 | 47 | - | 65,700 | 21,300 | 21,300 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2851.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 117900
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 120300
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 129000
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 132900
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 133800
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 121500
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 110400
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 71100
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2851.40 | 330.9 | 0.00 | - | 0 | -900 | 0 |
| 4 Jul | 2833.75 | 330.9 | - | 0 | -900 | 0 | |
| 3 Jul | 2850.45 | 330.9 | - | 0 | -900 | 0 | |
| 2 Jul | 2824.90 | 330.9 | - | 1,500 | -300 | 600 | |
| 1 Jul | 2924.25 | 290.65 | - | 600 | 900 | 900 | |
| 28 Jun | 2911.50 | 214.3 | - | 0 | 600 | 0 | |
| 27 Jun | 2951.05 | 214.3 | - | 0 | 600 | 0 | |
| 26 Jun | 2989.05 | 214.3 | - | 600 | 300 | 300 | |
| 25 Jun | 2989.85 | 681.9 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2851.40. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 330.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 330.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 330.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 600
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 290.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 214.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 214.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 214.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 681.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0