SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.34
Theta: -1.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2877.25 | 2.95 | -4.45 | 46.53 | 6,382 | -388 | 4,769 | |||
| 19 Dec | 2945.45 | 7.4 | -1.55 | 43.60 | 6,303 | -95 | 5,165 | |||
| 18 Dec | 2931.40 | 8.95 | -4.20 | 43.02 | 8,780 | 250 | 5,218 | |||
| 17 Dec | 2976.90 | 13.15 | -24.65 | 40.82 | 11,774 | 2,297 | 4,971 | |||
| 16 Dec | 3137.45 | 37.8 | -20.35 | 30.56 | 7,081 | 828 | 2,675 | |||
| 13 Dec | 3162.55 | 58.15 | -43.40 | 28.21 | 9,298 | 644 | 1,864 | |||
| 12 Dec | 3248.10 | 101.55 | -1.05 | 26.72 | 2,104 | 37 | 1,219 | |||
| 11 Dec | 3248.25 | 102.6 | 23.10 | 26.28 | 10,639 | -1,005 | 1,193 | |||
| 10 Dec | 3186.50 | 79.5 | 32.55 | 30.72 | 17,703 | -365 | 2,213 | |||
| 9 Dec | 3106.90 | 46.95 | -12.15 | 29.84 | 2,350 | 114 | 2,579 | |||
| 6 Dec | 3126.35 | 59.1 | -4.90 | 28.93 | 4,849 | 626 | 2,470 | |||
| 5 Dec | 3126.30 | 64 | -3.00 | 29.52 | 4,286 | 55 | 1,846 | |||
| 4 Dec | 3132.30 | 67 | -10.05 | 29.08 | 4,013 | -89 | 1,784 | |||
| 3 Dec | 3155.55 | 77.05 | 20.10 | 29.43 | 20,507 | 1,228 | 1,886 | |||
| 2 Dec | 3094.20 | 56.95 | 17.05 | 28.74 | 2,704 | 102 | 662 | |||
|
|
||||||||||
| 29 Nov | 3019.65 | 39.9 | -10.45 | 29.95 | 999 | 81 | 559 | |||
| 28 Nov | 3043.70 | 50.35 | 1.70 | 30.64 | 987 | 118 | 453 | |||
| 27 Nov | 3019.00 | 48.65 | -9.50 | 31.20 | 423 | 38 | 335 | |||
| 26 Nov | 3046.35 | 58.15 | 20.15 | 31.29 | 800 | 164 | 297 | |||
| 25 Nov | 2947.80 | 38 | 20.50 | 32.29 | 208 | 113 | 127 | |||
| 22 Nov | 2850.05 | 17.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 2802.20 | 17.5 | -4.00 | 33.50 | 4 | 0 | 14 | |||
| 20 Nov | 2824.75 | 21.5 | 0.00 | 33.91 | 4 | 1 | 14 | |||
| 19 Nov | 2824.75 | 21.5 | -0.30 | 33.91 | 4 | 1 | 14 | |||
| 18 Nov | 2848.15 | 21.8 | -3.20 | 31.09 | 7 | 2 | 9 | |||
| 14 Nov | 2822.60 | 25 | -57.75 | 31.58 | 6 | 1 | 2 | |||
| 13 Nov | 2853.85 | 82.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2931.20 | 82.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2999.45 | 82.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3007.95 | 82.75 | -58.95 | 32.52 | 1 | 0 | 1 | |||
| 7 Nov | 3070.15 | 141.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 3186.70 | 141.7 | -444.90 | 27.71 | 1 | 0 | 0 | |||
| 5 Nov | 3162.30 | 586.6 | 0.00 | 0.16 | 0 | 0 | 0 | |||
| 4 Nov | 3147.90 | 586.6 | 0.00 | 0.29 | 0 | 0 | 0 | |||
| 1 Nov | 3150.95 | 586.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3138.90 | 586.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3185.80 | 586.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3265.80 | 586.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3259.30 | 586.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3092.65 | 586.6 | 586.60 | - | 0 | 0 | 0 | |||
| 24 Oct | 3245.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3197.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3299.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3336.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3409.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3570.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3576.95 | 0 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.04
Historical price for 3200 CE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 2.95, which was -4.45 lower than the previous day. The implied volatity was 46.53, the open interest changed by -388 which decreased total open position to 4769
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 7.4, which was -1.55 lower than the previous day. The implied volatity was 43.60, the open interest changed by -95 which decreased total open position to 5165
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 8.95, which was -4.20 lower than the previous day. The implied volatity was 43.02, the open interest changed by 250 which increased total open position to 5218
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 13.15, which was -24.65 lower than the previous day. The implied volatity was 40.82, the open interest changed by 2297 which increased total open position to 4971
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 37.8, which was -20.35 lower than the previous day. The implied volatity was 30.56, the open interest changed by 828 which increased total open position to 2675
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 58.15, which was -43.40 lower than the previous day. The implied volatity was 28.21, the open interest changed by 644 which increased total open position to 1864
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 101.55, which was -1.05 lower than the previous day. The implied volatity was 26.72, the open interest changed by 37 which increased total open position to 1219
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 102.6, which was 23.10 higher than the previous day. The implied volatity was 26.28, the open interest changed by -1005 which decreased total open position to 1193
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 79.5, which was 32.55 higher than the previous day. The implied volatity was 30.72, the open interest changed by -365 which decreased total open position to 2213
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 46.95, which was -12.15 lower than the previous day. The implied volatity was 29.84, the open interest changed by 114 which increased total open position to 2579
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 59.1, which was -4.90 lower than the previous day. The implied volatity was 28.93, the open interest changed by 626 which increased total open position to 2470
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 64, which was -3.00 lower than the previous day. The implied volatity was 29.52, the open interest changed by 55 which increased total open position to 1846
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 67, which was -10.05 lower than the previous day. The implied volatity was 29.08, the open interest changed by -89 which decreased total open position to 1784
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 77.05, which was 20.10 higher than the previous day. The implied volatity was 29.43, the open interest changed by 1228 which increased total open position to 1886
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 56.95, which was 17.05 higher than the previous day. The implied volatity was 28.74, the open interest changed by 102 which increased total open position to 662
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 39.9, which was -10.45 lower than the previous day. The implied volatity was 29.95, the open interest changed by 81 which increased total open position to 559
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 50.35, which was 1.70 higher than the previous day. The implied volatity was 30.64, the open interest changed by 118 which increased total open position to 453
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 48.65, which was -9.50 lower than the previous day. The implied volatity was 31.20, the open interest changed by 38 which increased total open position to 335
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 58.15, which was 20.15 higher than the previous day. The implied volatity was 31.29, the open interest changed by 164 which increased total open position to 297
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 38, which was 20.50 higher than the previous day. The implied volatity was 32.29, the open interest changed by 113 which increased total open position to 127
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 17.5, which was -4.00 lower than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 14
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 33.91, the open interest changed by 1 which increased total open position to 14
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 21.5, which was -0.30 lower than the previous day. The implied volatity was 33.91, the open interest changed by 1 which increased total open position to 14
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 21.8, which was -3.20 lower than the previous day. The implied volatity was 31.09, the open interest changed by 2 which increased total open position to 9
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 25, which was -57.75 lower than the previous day. The implied volatity was 31.58, the open interest changed by 1 which increased total open position to 2
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 82.75, which was -58.95 lower than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 1
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 141.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 141.7, which was -444.90 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 586.6, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 586.6, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 586.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 586.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 586.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 586.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 586.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 586.6, which was 586.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.62
Theta: -2.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2877.25 | 325.45 | 63.45 | 59.78 | 40 | -18 | 1,112 |
| 19 Dec | 2945.45 | 262 | -1.85 | 47.38 | 58 | -37 | 1,129 |
| 18 Dec | 2931.40 | 263.85 | 34.05 | 45.30 | 118 | -46 | 1,169 |
| 17 Dec | 2976.90 | 229.8 | 127.70 | 37.27 | 464 | -7 | 1,213 |
| 16 Dec | 3137.45 | 102.1 | 26.30 | 32.16 | 1,167 | 129 | 1,222 |
| 13 Dec | 3162.55 | 75.8 | 30.00 | 27.38 | 3,684 | -39 | 1,092 |
| 12 Dec | 3248.10 | 45.8 | -6.10 | 28.62 | 1,505 | -81 | 1,132 |
| 11 Dec | 3248.25 | 51.9 | -33.05 | 30.11 | 2,904 | 315 | 1,221 |
| 10 Dec | 3186.50 | 84.95 | -56.60 | 31.12 | 2,221 | 123 | 906 |
| 9 Dec | 3106.90 | 141.55 | 15.65 | 35.55 | 304 | 73 | 782 |
| 6 Dec | 3126.35 | 125.9 | 2.55 | 31.85 | 468 | 72 | 706 |
| 5 Dec | 3126.30 | 123.35 | -0.75 | 30.79 | 396 | 41 | 633 |
| 4 Dec | 3132.30 | 124.1 | 1.10 | 31.39 | 417 | 2 | 591 |
| 3 Dec | 3155.55 | 123 | -25.80 | 33.15 | 2,967 | 101 | 588 |
| 2 Dec | 3094.20 | 148.8 | -40.35 | 31.98 | 360 | 33 | 486 |
| 29 Nov | 3019.65 | 189.15 | 3.85 | 25.51 | 114 | 36 | 452 |
| 28 Nov | 3043.70 | 185.3 | -25.15 | 29.75 | 102 | 17 | 415 |
| 27 Nov | 3019.00 | 210.45 | 8.05 | 33.90 | 127 | 63 | 398 |
| 26 Nov | 3046.35 | 202.4 | -52.60 | 35.76 | 108 | 67 | 334 |
| 25 Nov | 2947.80 | 255 | -103.70 | 32.92 | 302 | 216 | 218 |
| 22 Nov | 2850.05 | 358.7 | 0.70 | 37.18 | 4 | 2 | 4 |
| 21 Nov | 2802.20 | 358 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 2824.75 | 358 | 0.00 | - | 2 | 2 | 1 |
| 19 Nov | 2824.75 | 358 | 257.60 | - | 2 | 1 | 1 |
| 18 Nov | 2848.15 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2822.60 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2853.85 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2931.20 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2999.45 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3007.95 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3070.15 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3186.70 | 100.4 | 0.00 | 0.58 | 0 | 0 | 0 |
| 5 Nov | 3162.30 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3147.90 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3150.95 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3138.90 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3185.80 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3265.80 | 100.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3259.30 | 100.4 | 100.40 | - | 0 | 0 | 0 |
| 25 Oct | 3092.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3245.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3197.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3299.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3336.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3409.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3570.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3576.95 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -0.91
Historical price for 3200 PE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 325.45, which was 63.45 higher than the previous day. The implied volatity was 59.78, the open interest changed by -18 which decreased total open position to 1112
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 262, which was -1.85 lower than the previous day. The implied volatity was 47.38, the open interest changed by -37 which decreased total open position to 1129
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 263.85, which was 34.05 higher than the previous day. The implied volatity was 45.30, the open interest changed by -46 which decreased total open position to 1169
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 229.8, which was 127.70 higher than the previous day. The implied volatity was 37.27, the open interest changed by -7 which decreased total open position to 1213
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 102.1, which was 26.30 higher than the previous day. The implied volatity was 32.16, the open interest changed by 129 which increased total open position to 1222
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 75.8, which was 30.00 higher than the previous day. The implied volatity was 27.38, the open interest changed by -39 which decreased total open position to 1092
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 45.8, which was -6.10 lower than the previous day. The implied volatity was 28.62, the open interest changed by -81 which decreased total open position to 1132
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 51.9, which was -33.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by 315 which increased total open position to 1221
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 84.95, which was -56.60 lower than the previous day. The implied volatity was 31.12, the open interest changed by 123 which increased total open position to 906
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 141.55, which was 15.65 higher than the previous day. The implied volatity was 35.55, the open interest changed by 73 which increased total open position to 782
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 125.9, which was 2.55 higher than the previous day. The implied volatity was 31.85, the open interest changed by 72 which increased total open position to 706
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 123.35, which was -0.75 lower than the previous day. The implied volatity was 30.79, the open interest changed by 41 which increased total open position to 633
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 124.1, which was 1.10 higher than the previous day. The implied volatity was 31.39, the open interest changed by 2 which increased total open position to 591
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 123, which was -25.80 lower than the previous day. The implied volatity was 33.15, the open interest changed by 101 which increased total open position to 588
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 148.8, which was -40.35 lower than the previous day. The implied volatity was 31.98, the open interest changed by 33 which increased total open position to 486
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 189.15, which was 3.85 higher than the previous day. The implied volatity was 25.51, the open interest changed by 36 which increased total open position to 452
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 185.3, which was -25.15 lower than the previous day. The implied volatity was 29.75, the open interest changed by 17 which increased total open position to 415
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 210.45, which was 8.05 higher than the previous day. The implied volatity was 33.90, the open interest changed by 63 which increased total open position to 398
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 202.4, which was -52.60 lower than the previous day. The implied volatity was 35.76, the open interest changed by 67 which increased total open position to 334
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 255, which was -103.70 lower than the previous day. The implied volatity was 32.92, the open interest changed by 216 which increased total open position to 218
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 358.7, which was 0.70 higher than the previous day. The implied volatity was 37.18, the open interest changed by 2 which increased total open position to 4
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 358, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 358, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 358, which was 257.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 100.4, which was 100.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
