SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Nov 2024 04:13 PM IST
| SHRIRAMFIN 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.22
Theta: -0.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2802.20 | 1.65 | -0.45 | 47.44 | 447 | -156.5 | 875 | |||
| 20 Nov | 2824.75 | 2.1 | 0.00 | 42.61 | 642 | -75.5 | 1,031.5 | |||
| 19 Nov | 2824.75 | 2.1 | -1.20 | 42.61 | 642 | -75.5 | 1,031.5 | |||
| 18 Nov | 2848.15 | 3.3 | -2.10 | 40.39 | 478.5 | 8.5 | 1,108.5 | |||
| 14 Nov | 2822.60 | 5.4 | -1.20 | 38.16 | 852.5 | 20 | 1,099 | |||
| 13 Nov | 2853.85 | 6.6 | -4.85 | 35.23 | 1,066.5 | 53.5 | 1,095.5 | |||
| 12 Nov | 2931.20 | 11.45 | -10.15 | 32.93 | 911 | 120 | 1,043.5 | |||
| 11 Nov | 2999.45 | 21.6 | -5.30 | 31.47 | 817.5 | 8 | 923.5 | |||
| 8 Nov | 3007.95 | 26.9 | -21.25 | 30.24 | 1,011 | 131.5 | 914.5 | |||
| 7 Nov | 3070.15 | 48.15 | -29.60 | 31.17 | 1,312.5 | 140 | 763 | |||
| 6 Nov | 3186.70 | 77.75 | 0.75 | 25.09 | 1,299.5 | 91.5 | 619 | |||
| 5 Nov | 3162.30 | 77 | 0.45 | 28.82 | 1,223 | 36.5 | 535 | |||
| 4 Nov | 3147.90 | 76.55 | -9.85 | 29.05 | 645 | 64 | 494.5 | |||
| 1 Nov | 3150.95 | 86.4 | -5.55 | 28.96 | 86 | 23 | 430 | |||
| 31 Oct | 3138.90 | 91.95 | -28.05 | - | 749 | 159 | 404 | |||
| 30 Oct | 3185.80 | 120 | -35.00 | - | 440 | 148 | 245 | |||
| 29 Oct | 3265.80 | 155 | -13.00 | - | 411 | 15 | 97 | |||
| 28 Oct | 3259.30 | 168 | 48.00 | - | 637 | -28 | 82 | |||
| 25 Oct | 3092.65 | 120 | -60.00 | - | 226 | 70 | 110 | |||
| 24 Oct | 3245.10 | 180 | 30.00 | - | 69 | 34 | 40 | |||
| 23 Oct | 3197.75 | 150 | -35.00 | - | 3 | 2 | 5 | |||
| 22 Oct | 3254.50 | 185 | -112.15 | - | 3 | 1 | 1 | |||
| 21 Oct | 3313.30 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3344.65 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3258.60 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3401.15 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3395.30 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3341.20 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3337.65 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 3387.95 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3329.30 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3628.45 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3524.05 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3516.30 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3567.70 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3532.10 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3525.35 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3574.70 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3424.60 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3418.95 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3368.25 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3400.75 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3279.90 | 297.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3260.05 | 297.15 | 297.15 | - | 0 | 0 | 0 | |||
| 9 Sept | 3315.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3235.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3245.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3243.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3271.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3225.25 | 0 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.02
Historical price for 3200 CE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 47.44, the open interest changed by -313 which decreased total open position to 1750
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 42.61, the open interest changed by -151 which decreased total open position to 2063
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was 42.61, the open interest changed by -151 which decreased total open position to 2063
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 3.3, which was -2.10 lower than the previous day. The implied volatity was 40.39, the open interest changed by 17 which increased total open position to 2217
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 5.4, which was -1.20 lower than the previous day. The implied volatity was 38.16, the open interest changed by 40 which increased total open position to 2198
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 6.6, which was -4.85 lower than the previous day. The implied volatity was 35.23, the open interest changed by 107 which increased total open position to 2191
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 11.45, which was -10.15 lower than the previous day. The implied volatity was 32.93, the open interest changed by 240 which increased total open position to 2087
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 21.6, which was -5.30 lower than the previous day. The implied volatity was 31.47, the open interest changed by 16 which increased total open position to 1847
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 26.9, which was -21.25 lower than the previous day. The implied volatity was 30.24, the open interest changed by 263 which increased total open position to 1829
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 48.15, which was -29.60 lower than the previous day. The implied volatity was 31.17, the open interest changed by 280 which increased total open position to 1526
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 77.75, which was 0.75 higher than the previous day. The implied volatity was 25.09, the open interest changed by 183 which increased total open position to 1238
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 77, which was 0.45 higher than the previous day. The implied volatity was 28.82, the open interest changed by 73 which increased total open position to 1070
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 76.55, which was -9.85 lower than the previous day. The implied volatity was 29.05, the open interest changed by 128 which increased total open position to 989
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 86.4, which was -5.55 lower than the previous day. The implied volatity was 28.96, the open interest changed by 46 which increased total open position to 860
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 91.95, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 120, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 155, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 168, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 120, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 180, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 150, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 185, which was -112.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 297.15, which was 297.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.64
Theta: -2.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2802.20 | 405 | 29.70 | 69.06 | 11 | -9 | 401 |
| 20 Nov | 2824.75 | 375.3 | 0.00 | - | 8 | -2 | 410 |
| 19 Nov | 2824.75 | 375.3 | 34.45 | - | 8 | -2 | 410 |
| 18 Nov | 2848.15 | 340.85 | -50.80 | - | 7.5 | -4.5 | 412.5 |
| 14 Nov | 2822.60 | 391.65 | 38.30 | 64.53 | 19 | -4.5 | 417 |
| 13 Nov | 2853.85 | 353.35 | 84.90 | 56.63 | 18.5 | -7 | 425 |
| 12 Nov | 2931.20 | 268.45 | 59.90 | 33.73 | 39.5 | -8 | 435.5 |
| 11 Nov | 2999.45 | 208.55 | 4.55 | 31.93 | 29.5 | -6 | 443.5 |
| 8 Nov | 3007.95 | 204 | 43.15 | 32.33 | 75 | -11 | 449.5 |
| 7 Nov | 3070.15 | 160.85 | 49.55 | 31.94 | 334.5 | 15.5 | 459.5 |
| 6 Nov | 3186.70 | 111.3 | -24.45 | 35.62 | 272.5 | 22.5 | 444 |
| 5 Nov | 3162.30 | 135.75 | -8.50 | 37.89 | 246.5 | 19 | 421 |
| 4 Nov | 3147.90 | 144.25 | 6.80 | 38.64 | 189.5 | 23.5 | 403 |
| 1 Nov | 3150.95 | 137.45 | -8.55 | 36.16 | 45.5 | -15 | 379 |
| 31 Oct | 3138.90 | 146 | 23.00 | - | 341 | 60 | 394 |
| 30 Oct | 3185.80 | 123 | 28.85 | - | 476 | 76 | 334 |
| 29 Oct | 3265.80 | 94.15 | -15.85 | - | 514 | 44 | 259 |
| 28 Oct | 3259.30 | 110 | -95.00 | - | 635 | 137 | 213 |
| 25 Oct | 3092.65 | 205 | 87.00 | - | 116 | 36 | 76 |
| 24 Oct | 3245.10 | 118 | -23.60 | - | 16 | 5 | 39 |
| 23 Oct | 3197.75 | 141.6 | 31.60 | - | 21 | 7 | 33 |
| 22 Oct | 3254.50 | 110 | 22.95 | - | 6 | -1 | 25 |
| 21 Oct | 3313.30 | 87.05 | -1.95 | - | 27 | 8 | 25 |
| 18 Oct | 3344.65 | 89 | -25.15 | - | 20 | 5 | 17 |
| 17 Oct | 3258.60 | 114.15 | 51.25 | - | 8 | 3 | 10 |
| 15 Oct | 3401.15 | 62.9 | -12.75 | - | 3 | 2 | 8 |
| 14 Oct | 3395.30 | 75.65 | -18.35 | - | 1 | 0 | 5 |
| 11 Oct | 3341.20 | 94 | 9.00 | - | 1 | 0 | 4 |
| 10 Oct | 3337.65 | 85 | 10.60 | - | 1 | 0 | 3 |
| 9 Oct | 3387.95 | 74.4 | -9.85 | - | 2 | 1 | 2 |
| 8 Oct | 3329.30 | 84.25 | -154.85 | - | 1 | 0 | 1 |
| 26 Sept | 3628.45 | 239.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3524.05 | 239.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3516.30 | 239.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3567.70 | 239.1 | 239.10 | - | 0 | 0 | 0 |
| 20 Sept | 3532.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3525.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3574.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3424.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3418.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3368.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3400.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3279.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3260.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3315.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3235.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3245.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3243.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3271.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3225.25 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -0.91
Historical price for 3200 PE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 405, which was 29.70 higher than the previous day. The implied volatity was 69.06, the open interest changed by -18 which decreased total open position to 802
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 820
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 375.3, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 820
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 340.85, which was -50.80 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 825
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 391.65, which was 38.30 higher than the previous day. The implied volatity was 64.53, the open interest changed by -9 which decreased total open position to 834
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 353.35, which was 84.90 higher than the previous day. The implied volatity was 56.63, the open interest changed by -14 which decreased total open position to 850
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 268.45, which was 59.90 higher than the previous day. The implied volatity was 33.73, the open interest changed by -16 which decreased total open position to 871
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 208.55, which was 4.55 higher than the previous day. The implied volatity was 31.93, the open interest changed by -12 which decreased total open position to 887
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 204, which was 43.15 higher than the previous day. The implied volatity was 32.33, the open interest changed by -22 which decreased total open position to 899
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 160.85, which was 49.55 higher than the previous day. The implied volatity was 31.94, the open interest changed by 31 which increased total open position to 919
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 111.3, which was -24.45 lower than the previous day. The implied volatity was 35.62, the open interest changed by 45 which increased total open position to 888
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 135.75, which was -8.50 lower than the previous day. The implied volatity was 37.89, the open interest changed by 38 which increased total open position to 842
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 144.25, which was 6.80 higher than the previous day. The implied volatity was 38.64, the open interest changed by 47 which increased total open position to 806
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 137.45, which was -8.55 lower than the previous day. The implied volatity was 36.16, the open interest changed by -30 which decreased total open position to 758
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 146, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 123, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 94.15, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 110, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 205, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 118, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 141.6, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 110, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 87.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 89, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 114.15, which was 51.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 62.9, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 75.65, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 94, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 85, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 74.4, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 84.25, which was -154.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 239.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 239.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 239.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHRIRAMFIN was trading at 3567.70. The strike last trading price was 239.1, which was 239.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHRIRAMFIN was trading at 3532.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHRIRAMFIN was trading at 3525.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHRIRAMFIN was trading at 3574.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHRIRAMFIN was trading at 3424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHRIRAMFIN was trading at 3418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHRIRAMFIN was trading at 3368.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHRIRAMFIN was trading at 3400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHRIRAMFIN was trading at 3279.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHRIRAMFIN was trading at 3260.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHRIRAMFIN was trading at 3315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
