SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2865.10 | 12.8 | -0.90 | - | 10,800 | 0 | 38,400 | |||
| 4 Jul | 2833.75 | 13.7 | - | 1,500 | -300 | 38,400 | ||||
| 3 Jul | 2850.45 | 15.65 | - | 56,400 | 24,000 | 38,700 | ||||
| 2 Jul | 2824.90 | 14.7 | - | 26,700 | -3,600 | 14,700 | ||||
| 1 Jul | 2924.25 | 31.3 | - | 7,800 | 2,100 | 18,300 | ||||
| 28 Jun | 2911.50 | 33.1 | - | 18,900 | 6,900 | 16,200 | ||||
| 27 Jun | 2951.05 | 41.25 | - | 6,000 | -900 | 9,300 | ||||
| 26 Jun | 2989.05 | 62.35 | - | 29,400 | 3,300 | 10,800 | ||||
| 25 Jun | 2989.85 | 58 | - | 17,400 | 7,200 | 7,500 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3160 expiring on 25JUL2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.10. The strike last trading price was 12.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 38400
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 38700
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 14700
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 18300
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 16200
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 9300
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10800
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2865.10 | 335 | 0.00 | - | 0 | 3,000 | 0 |
| 4 Jul | 2833.75 | 335 | - | 300 | 3,000 | 3,000 | |
| 3 Jul | 2850.45 | 248.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 248.75 | - | 0 | 3,600 | 0 | |
| 1 Jul | 2924.25 | 248.75 | - | 0 | 3,600 | 0 | |
| 28 Jun | 2911.50 | 248.75 | - | 4,500 | 3,600 | 3,600 | |
| 27 Jun | 2951.05 | 646.75 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 646.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 646.75 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3160 expiring on 25JUL2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.10. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 335, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 248.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 248.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 248.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 248.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 646.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 646.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 646.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0