SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2862.30 | 17.9 | -0.40 | - | 2,400 | 13,800 | 13,800 | |||
| 4 Jul | 2833.75 | 18.3 | - | 0 | 2,400 | 0 | ||||
| 3 Jul | 2850.45 | 18.3 | - | 24,300 | 2,400 | 13,800 | ||||
| 2 Jul | 2824.90 | 18.75 | - | 17,700 | 1,500 | 11,700 | ||||
| 1 Jul | 2924.25 | 38.55 | - | 12,600 | 7,500 | 10,200 | ||||
|
|
||||||||||
| 28 Jun | 2911.50 | 37.05 | - | 5,700 | 300 | 2,700 | ||||
| 27 Jun | 2951.05 | 51 | - | 1,800 | -300 | 2,400 | ||||
| 26 Jun | 2989.05 | 70 | - | 6,600 | 1,200 | 2,700 | ||||
| 25 Jun | 2989.85 | 61.4 | - | 2,700 | 1,500 | 1,500 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3120 expiring on 25JUL2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 17.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 13800
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13800
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11700
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10200
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2400
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2700
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2862.30 | 210.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 210.75 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 210.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 210.75 | - | 0 | 3,300 | 0 | |
| 1 Jul | 2924.25 | 210.75 | - | 0 | 3,300 | 0 | |
| 28 Jun | 2911.50 | 210.75 | - | 0 | 3,300 | 0 | |
| 27 Jun | 2951.05 | 210.75 | - | 3,600 | 3,300 | 3,300 | |
| 26 Jun | 2989.05 | 612.1 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 612.1 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3120 expiring on 25JUL2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 612.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 612.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0