SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:14 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2851.60 | 18.55 | -0.75 | - | 49,200 | 4,200 | 2,08,800 | |||
| 4 Jul | 2833.75 | 19.3 | - | 68,700 | 2,100 | 2,04,600 | ||||
| 3 Jul | 2850.45 | 22.2 | - | 3,15,900 | 5,400 | 2,02,500 | ||||
| 2 Jul | 2824.90 | 21 | - | 2,79,900 | 68,400 | 1,95,000 | ||||
|
|
||||||||||
| 1 Jul | 2924.25 | 43.25 | - | 1,18,800 | 54,000 | 1,26,600 | ||||
| 28 Jun | 2911.50 | 47.7 | - | 81,300 | 19,200 | 72,600 | ||||
| 27 Jun | 2951.05 | 58.8 | - | 71,700 | 15,900 | 53,400 | ||||
| 26 Jun | 2989.05 | 79.2 | - | 3,09,900 | 35,400 | 37,200 | ||||
| 25 Jun | 2989.85 | 76 | - | 3,000 | 1,800 | 1,800 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2851.60. The strike last trading price was 18.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 208800
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 204600
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 202500
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 195000
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 126600
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 72600
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 53400
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 37200
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2851.60 | 248.25 | 0.00 | - | 0 | 600 | 0 |
| 4 Jul | 2833.75 | 248.25 | - | 0 | 600 | 0 | |
| 3 Jul | 2850.45 | 248.25 | - | 1,500 | 600 | 2,100 | |
| 2 Jul | 2824.90 | 212.9 | - | 0 | 1,800 | 0 | |
| 1 Jul | 2924.25 | 212.9 | - | 2,700 | 1,800 | 1,800 | |
| 28 Jun | 2911.50 | 200.3 | - | 300 | 0 | 0 | |
| 27 Jun | 2951.05 | 573.75 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 573.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 573.75 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2851.60. The strike last trading price was 248.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 248.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 248.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 212.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 212.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 200.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 573.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 573.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 573.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0