SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2866.75 | 24 | 0.00 | - | 0 | 600 | 0 | |||
| 4 Jul | 2833.75 | 24 | - | 1,200 | 600 | 2,100 | ||||
| 3 Jul | 2850.45 | 25.05 | - | 1,500 | 900 | 1,500 | ||||
| 2 Jul | 2824.90 | 28 | - | 300 | 300 | 600 | ||||
| 1 Jul | 2924.25 | 48 | - | 300 | -300 | 300 | ||||
| 28 Jun | 2911.50 | 59 | - | 600 | -600 | 600 | ||||
| 27 Jun | 2951.05 | 68 | - | 2,700 | 600 | 1,200 | ||||
|
|
||||||||||
| 26 Jun | 2989.05 | 110 | - | 1,500 | -300 | 300 | ||||
| 25 Jun | 2989.85 | 81.35 | - | 2,700 | 600 | 600 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3080 expiring on 25JUL2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 300
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 600
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 300
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2866.75 | 188.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 188.05 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 188.05 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 188.05 | - | 0 | 0 | 0 | |
| 1 Jul | 2924.25 | 188.05 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 188.05 | - | 300 | 0 | 0 | |
| 27 Jun | 2951.05 | 577.95 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 577.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 577.95 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3080 expiring on 25JUL2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 188.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 577.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 577.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 577.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0