SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2862.30 | 25.25 | 1.00 | - | 5,100 | 300 | 30,000 | |||
| 4 Jul | 2833.75 | 24.25 | - | 2,400 | 0 | 29,700 | ||||
| 3 Jul | 2850.45 | 27.5 | - | 15,600 | 5,400 | 29,700 | ||||
| 2 Jul | 2824.90 | 26.25 | - | 15,300 | 1,500 | 24,300 | ||||
| 1 Jul | 2924.25 | 51.9 | - | 7,800 | 1,500 | 22,800 | ||||
| 28 Jun | 2911.50 | 57.05 | - | 9,300 | 0 | 21,300 | ||||
| 27 Jun | 2951.05 | 74.5 | - | 11,100 | 5,100 | 21,300 | ||||
| 26 Jun | 2989.05 | 91.85 | - | 83,100 | 10,500 | 15,900 | ||||
| 25 Jun | 2989.85 | 86.2 | - | 34,800 | 4,800 | 5,400 | ||||
|
|
||||||||||
| 24 Jun | 2882.25 | 51.85 | - | 600 | 300 | 300 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3060 expiring on 25JUL2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 25.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 30000
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29700
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 29700
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24300
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22800
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 21300
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 15900
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 86.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5400
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2862.30 | 537.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 537.25 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 537.25 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 537.25 | - | 0 | 0 | 0 | |
| 1 Jul | 2924.25 | 537.25 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 537.25 | - | 0 | 0 | 0 | |
| 27 Jun | 2951.05 | 537.25 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 537.25 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 537.25 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 537.25 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3060 expiring on 25JUL2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 537.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 537.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0