SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2864.75 | 28.35 | -5.65 | - | 7,800 | 6,900 | 6,900 | |||
| 4 Jul | 2833.75 | 34 | - | 0 | 2,100 | 0 | ||||
| 3 Jul | 2850.45 | 34 | - | 3,300 | 2,100 | 2,100 | ||||
| 2 Jul | 2824.90 | 101.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 101.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 2911.50 | 101.75 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3050 expiring on 25JUL2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 28.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2864.75 | 184.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 184.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 184.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 184.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2924.25 | 184.1 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 184.1 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3050 expiring on 25JUL2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 184.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0