SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2865.10 | 29.5 | 1.70 | - | 4,500 | 300 | 45,000 | |||
| 4 Jul | 2833.75 | 27.8 | - | 8,400 | 2,400 | 44,700 | ||||
| 3 Jul | 2850.45 | 38 | - | 19,200 | 1,500 | 42,300 | ||||
| 2 Jul | 2824.90 | 31.35 | - | 44,100 | 12,900 | 40,800 | ||||
| 1 Jul | 2924.25 | 60.1 | - | 6,300 | 600 | 27,900 | ||||
| 28 Jun | 2911.50 | 64.05 | - | 18,600 | 5,400 | 27,300 | ||||
| 27 Jun | 2951.05 | 78 | - | 16,200 | 600 | 21,900 | ||||
|
|
||||||||||
| 26 Jun | 2989.05 | 102 | - | 1,29,600 | 16,500 | 20,100 | ||||
| 25 Jun | 2989.85 | 91.05 | - | 5,700 | 3,600 | 3,600 | ||||
| 24 Jun | 2882.25 | 51.15 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3040 expiring on 25JUL2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.10. The strike last trading price was 29.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 45000
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 44700
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 42300
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 40800
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27900
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27300
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 21900
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 20100
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2865.10 | 220 | 0.00 | - | 0 | 900 | 0 |
| 4 Jul | 2833.75 | 220 | - | 0 | 900 | 0 | |
| 3 Jul | 2850.45 | 220 | - | 0 | 900 | 0 | |
| 2 Jul | 2824.90 | 220 | - | 3,000 | 7,500 | 7,500 | |
| 1 Jul | 2924.25 | 171.85 | - | 0 | 6,300 | 0 | |
| 28 Jun | 2911.50 | 171.85 | - | 900 | 6,300 | 6,300 | |
| 27 Jun | 2951.05 | 137.45 | - | 0 | 5,700 | 0 | |
| 26 Jun | 2989.05 | 137.45 | - | 18,000 | 5,700 | 5,700 | |
| 25 Jun | 2989.85 | 544.4 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 544.4 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3040 expiring on 25JUL2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.10. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 171.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 171.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 137.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 137.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 544.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 544.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0