SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2864.75 | 35.35 | 4.60 | - | 18,000 | 5,700 | 20,700 | |||
| 4 Jul | 2833.75 | 30.75 | - | 14,100 | 3,900 | 15,000 | ||||
| 3 Jul | 2850.45 | 38 | - | 11,100 | 900 | 11,100 | ||||
| 2 Jul | 2824.90 | 31 | - | 9,300 | 2,400 | 9,300 | ||||
| 1 Jul | 2924.25 | 69 | - | 1,500 | 300 | 6,900 | ||||
| 28 Jun | 2911.50 | 71.65 | - | 6,900 | 1,200 | 6,600 | ||||
| 27 Jun | 2951.05 | 88.05 | - | 3,600 | 600 | 5,400 | ||||
| 26 Jun | 2989.05 | 103.2 | - | 9,000 | 4,500 | 4,500 | ||||
| 25 Jun | 2989.85 | 8.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.25 | 8.2 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3020 expiring on 25JUL2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 35.35, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 20700
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 15000
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11100
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9300
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6900
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 71.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2864.75 | 145.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 145.95 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 145.95 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 145.95 | - | 0 | -300 | 0 | |
| 1 Jul | 2924.25 | 145.95 | - | 0 | -300 | 0 | |
| 28 Jun | 2911.50 | 145.95 | - | 0 | -300 | 0 | |
| 27 Jun | 2951.05 | 145.95 | - | 900 | -300 | 300 | |
| 26 Jun | 2989.05 | 119 | - | 600 | 300 | 300 | |
| 25 Jun | 2989.85 | 642.35 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 642.35 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3020 expiring on 25JUL2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 300
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 642.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 642.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0