SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2864.75 | 38.35 | 3.75 | - | 1,88,700 | -2,100 | 2,41,800 | |||
| 4 Jul | 2833.75 | 34.6 | - | 1,35,600 | 20,700 | 2,43,900 | ||||
| 3 Jul | 2850.45 | 41.8 | - | 3,90,900 | -600 | 2,23,200 | ||||
| 2 Jul | 2824.90 | 38.6 | - | 3,78,300 | 87,000 | 2,23,800 | ||||
| 1 Jul | 2924.25 | 74.1 | - | 1,42,500 | 16,500 | 1,36,800 | ||||
| 28 Jun | 2911.50 | 78.5 | - | 2,00,700 | 9,900 | 1,20,300 | ||||
|
|
||||||||||
| 27 Jun | 2951.05 | 95 | - | 1,18,800 | 15,600 | 1,10,400 | ||||
| 26 Jun | 2989.05 | 122 | - | 5,13,300 | -30,300 | 94,500 | ||||
| 25 Jun | 2989.85 | 113 | - | 7,53,300 | 34,800 | 1,24,800 | ||||
| 24 Jun | 2882.25 | 68 | - | 1,65,000 | 75,900 | 89,100 | ||||
| 21 Jun | 2821.65 | 44.90 | - | 17,100 | 8,400 | 12,000 | ||||
| 20 Jun | 2805.20 | 45.05 | - | 5,700 | 3,600 | 3,600 | ||||
For SHRIRAM FINANCE LIMITED - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 38.35, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 241800
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 243900
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 223200
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 223800
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 74.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 136800
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 120300
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 110400
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by -30300 which decreased total open position to 94500
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 124800
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 89100
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12000
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2864.75 | 175.55 | -22.45 | - | 8,100 | 900 | 36,300 |
| 4 Jul | 2833.75 | 198 | - | 2,700 | -300 | 35,400 | |
| 3 Jul | 2850.45 | 187.75 | - | 5,400 | -600 | 35,700 | |
| 2 Jul | 2824.90 | 205 | - | 81,600 | -4,500 | 36,900 | |
| 1 Jul | 2924.25 | 138.1 | - | 25,500 | -4,800 | 41,400 | |
| 28 Jun | 2911.50 | 147 | - | 78,300 | -17,700 | 46,200 | |
| 27 Jun | 2951.05 | 140.4 | - | 54,300 | 2,700 | 63,900 | |
| 26 Jun | 2989.05 | 118.35 | - | 1,96,800 | 40,200 | 62,100 | |
| 25 Jun | 2989.85 | 123 | - | 40,500 | 21,900 | 21,900 | |
| 24 Jun | 2882.25 | 511.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 511.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 511.45 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 175.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 36300
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 35400
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 187.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 35700
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 36900
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 138.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 41400
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by -17700 which decreased total open position to 46200
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 140.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 63900
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 62100
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 21900
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 511.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 511.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 511.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0