SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2864.75 | 46.05 | 2.75 | - | 900 | 300 | 13,200 | |||
| 4 Jul | 2833.75 | 43.3 | - | 300 | 0 | 12,900 | ||||
|
|
||||||||||
| 3 Jul | 2850.45 | 46 | - | 8,400 | 600 | 12,900 | ||||
| 2 Jul | 2824.90 | 42.2 | - | 13,500 | 3,900 | 12,300 | ||||
| 1 Jul | 2924.25 | 80.35 | - | 3,000 | -300 | 8,400 | ||||
| 28 Jun | 2911.50 | 84 | - | 6,900 | 2,400 | 8,700 | ||||
| 27 Jun | 2951.05 | 106 | - | 13,200 | 4,800 | 6,300 | ||||
| 26 Jun | 2989.05 | 140.55 | - | 9,000 | 300 | 1,200 | ||||
| 25 Jun | 2989.85 | 125.1 | - | 1,500 | 900 | 900 | ||||
| 24 Jun | 2882.25 | 10.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 10.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 10.10 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2980 expiring on 25JUL2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 46.05, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13200
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12900
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12900
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12300
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8400
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8700
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6300
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 140.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 125.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2864.75 | 168.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 168.25 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 168.25 | - | 600 | 0 | 2,700 | |
| 2 Jul | 2824.90 | 189.9 | - | 1,800 | -600 | 2,400 | |
| 1 Jul | 2924.25 | 124.25 | - | 300 | 0 | 3,000 | |
| 28 Jun | 2911.50 | 124.3 | - | 2,100 | 900 | 3,000 | |
| 27 Jun | 2951.05 | 128 | - | 21,300 | 900 | 2,100 | |
| 26 Jun | 2989.05 | 95.5 | - | 2,400 | 900 | 900 | |
| 25 Jun | 2989.85 | 604.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 604.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 604.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 604.65 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2980 expiring on 25JUL2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 168.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 168.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 168.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 189.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2400
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3000
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 604.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 604.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 604.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 604.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0