SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2866.75 | 50 | 5.10 | - | 900 | 600 | 37,500 | |||
| 4 Jul | 2833.75 | 44.9 | - | 14,100 | -600 | 36,900 | ||||
| 3 Jul | 2850.45 | 52.85 | - | 30,300 | -4,500 | 37,500 | ||||
| 2 Jul | 2824.90 | 47.55 | - | 30,300 | 10,200 | 41,700 | ||||
| 1 Jul | 2924.25 | 90.75 | - | 13,200 | 1,500 | 31,500 | ||||
| 28 Jun | 2911.50 | 92.05 | - | 99,600 | 12,900 | 30,000 | ||||
| 27 Jun | 2951.05 | 115 | - | 44,100 | 14,400 | 17,100 | ||||
| 26 Jun | 2989.05 | 158 | - | 11,400 | -1,500 | 2,700 | ||||
| 25 Jun | 2989.85 | 129.15 | - | 18,900 | 3,900 | 4,200 | ||||
|
|
||||||||||
| 24 Jun | 2882.25 | 95.5 | - | 300 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 64.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 64.50 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2960 expiring on 25JUL2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 50, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 37500
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36900
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 37500
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 41700
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31500
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 92.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 30000
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 17100
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 2700
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 129.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4200
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 64.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 64.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2866.75 | 170 | 0.00 | - | 0 | 300 | 0 |
| 4 Jul | 2833.75 | 170 | - | 300 | 300 | 10,800 | |
| 3 Jul | 2850.45 | 151.8 | - | 300 | 0 | 10,500 | |
| 2 Jul | 2824.90 | 179.75 | - | 4,800 | 900 | 10,500 | |
| 1 Jul | 2924.25 | 116.8 | - | 8,700 | 0 | 9,600 | |
| 28 Jun | 2911.50 | 121.95 | - | 32,700 | 900 | 9,600 | |
| 27 Jun | 2951.05 | 120 | - | 21,000 | 2,400 | 8,700 | |
| 26 Jun | 2989.05 | 104.55 | - | 35,400 | 6,000 | 6,600 | |
| 25 Jun | 2989.85 | 104.55 | - | 1,200 | 300 | 600 | |
| 24 Jun | 2882.25 | 210 | - | 300 | 0 | 0 | |
| 21 Jun | 2821.65 | 479.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 479.20 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2960 expiring on 25JUL2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10800
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 151.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 179.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10500
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 121.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9600
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8700
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6600
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 479.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 479.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0