Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED
2867.35 33.60 (1.19%)

Back to Option Chain

Historical option data for SHRIRAMFIN

05 Jul 2024 03:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2866.75 52 3.00 - 18,600 6,900 22,500
4 Jul 2833.75 49 - 6,900 1,200 15,600
3 Jul 2850.45 55.95 - 40,800 1,200 14,400
2 Jul 2824.90 50.05 - 39,000 5,400 13,200
1 Jul 2924.25 94.8 - 14,100 3,600 7,800
28 Jun 2911.50 98 - 15,600 4,200 4,200

For SHRIRAM FINANCE LIMITED - strike price 2950 expiring on 25JUL2024

Delta for 2950 CE is -

Historical price for 2950 CE is as follows

On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 52, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 22500


On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15600


On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14400


On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 13200


On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 94.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7800


On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2866.75 141.55 0.00 - 0 0 0
4 Jul 2833.75 141.55 - 0 0 0
3 Jul 2850.45 141.55 - 300 0 1,200
2 Jul 2824.90 150 - 1,800 0 1,200
1 Jul 2924.25 111 - 5,400 1,200 1,200
28 Jun 2911.50 128.35 - 0 0 0

For SHRIRAM FINANCE LIMITED - strike price 2950 expiring on 25JUL2024

Delta for 2950 PE is -

Historical price for 2950 PE is as follows

On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 141.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200


On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200


On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200


On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 128.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0