SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:53 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2865.85 | 62.75 | 8.90 | - | 5,400 | -300 | 13,800 | |||
| 4 Jul | 2833.75 | 53.85 | - | 5,400 | -900 | 14,100 | ||||
| 3 Jul | 2850.45 | 66 | - | 24,000 | 1,500 | 15,000 | ||||
| 2 Jul | 2824.90 | 58.25 | - | 24,900 | 6,600 | 14,400 | ||||
| 1 Jul | 2924.25 | 107.9 | - | 20,700 | 4,200 | 7,800 | ||||
|
|
||||||||||
| 28 Jun | 2911.50 | 111.35 | - | 10,200 | 2,100 | 3,600 | ||||
| 27 Jun | 2951.05 | 134 | - | 600 | 300 | 1,500 | ||||
| 26 Jun | 2989.05 | 145.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 145.5 | - | 1,800 | 0 | 600 | ||||
| 24 Jun | 2882.25 | 93.45 | - | 2,400 | 600 | 600 | ||||
| 21 Jun | 2821.65 | 72.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 72.35 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2920 expiring on 25JUL2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 62.75, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13800
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 14100
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15000
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 14400
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 107.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7800
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 111.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3600
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 145.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 145.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 93.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2865.85 | 136.6 | 23.30 | - | 300 | 8,100 | 8,100 |
| 4 Jul | 2833.75 | 113.3 | - | 0 | -1,500 | 0 | |
| 3 Jul | 2850.45 | 113.3 | - | 3,600 | -1,500 | 7,800 | |
| 2 Jul | 2824.90 | 149.65 | - | 15,900 | -1,500 | 9,300 | |
| 1 Jul | 2924.25 | 94.55 | - | 21,000 | 6,600 | 10,800 | |
| 28 Jun | 2911.50 | 100.45 | - | 26,400 | 3,000 | 4,200 | |
| 27 Jun | 2951.05 | 91.85 | - | 4,200 | 600 | 1,200 | |
| 26 Jun | 2989.05 | 79.2 | - | 2,100 | 600 | 600 | |
| 25 Jun | 2989.85 | 150 | - | 300 | 0 | 0 | |
| 24 Jun | 2882.25 | 447.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 447.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 447.75 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2920 expiring on 25JUL2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 136.6, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 7800
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 149.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9300
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 10800
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4200
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 447.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 447.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 447.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0