SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 2865.85 | 89.1 | 7.65 | - | 1,38,600 | 5,400 | 40,500 | |||
|
||||||||||
4 Jul | 2833.75 | 81.45 | - | 1,64,400 | 21,900 | 35,100 | ||||
3 Jul | 2850.45 | 94 | - | 65,100 | 2,400 | 13,200 | ||||
2 Jul | 2824.90 | 85.7 | - | 34,500 | 10,200 | 10,200 | ||||
1 Jul | 2924.25 | 136.8 | - | 0 | 300 | 0 | ||||
28 Jun | 2911.50 | 136.8 | - | 900 | 300 | 300 |
For SHRIRAM FINANCE LIMITED - strike price 2850 expiring on 25JUL2024
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 89.1, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 40500
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 35100
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13200
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2865.85 | 83.2 | -11.80 | - | 25,800 | 4,200 | 24,600 |
4 Jul | 2833.75 | 95 | - | 32,100 | 1,800 | 20,400 | |
3 Jul | 2850.45 | 85.1 | - | 51,900 | 1,200 | 18,600 | |
2 Jul | 2824.90 | 100 | - | 62,100 | 8,400 | 17,700 | |
1 Jul | 2924.25 | 64.25 | - | 10,200 | 4,800 | 9,300 | |
28 Jun | 2911.50 | 70.45 | - | 6,900 | 4,500 | 4,500 |
For SHRIRAM FINANCE LIMITED - strike price 2850 expiring on 25JUL2024
Delta for 2850 PE is -
Historical price for 2850 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 83.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 24600
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20400
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18600
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 17700
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9300
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500