Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED
2865.95 32.20 (1.14%)

Back to Option Chain

Historical option data for SHRIRAMFIN

05 Jul 2024 03:23 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2864.75 89.75 8.30 - 1,36,500 7,200 42,300
4 Jul 2833.75 81.45 - 1,64,400 21,900 35,100
3 Jul 2850.45 94 - 65,100 2,400 13,200
2 Jul 2824.90 85.7 - 34,500 10,200 10,200
1 Jul 2924.25 136.8 - 0 300 0
28 Jun 2911.50 136.8 - 900 300 300

For SHRIRAM FINANCE LIMITED - strike price 2850 expiring on 25JUL2024

Delta for 2850 CE is -

Historical price for 2850 CE is as follows

On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 89.75, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 42300


On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 35100


On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13200


On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200


On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0


On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2864.75 81 -14.00 - 25,500 3,900 24,300
4 Jul 2833.75 95 - 32,100 1,800 20,400
3 Jul 2850.45 85.1 - 51,900 1,200 18,600
2 Jul 2824.90 100 - 62,100 8,400 17,700
1 Jul 2924.25 64.25 - 10,200 4,800 9,300
28 Jun 2911.50 70.45 - 6,900 4,500 4,500

For SHRIRAM FINANCE LIMITED - strike price 2850 expiring on 25JUL2024

Delta for 2850 PE is -

Historical price for 2850 PE is as follows

On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 81, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 24300


On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20400


On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18600


On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 17700


On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9300


On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500