SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2866.75 | 109.5 | 13.30 | - | 15,000 | 300 | 12,600 | |||
| 4 Jul | 2833.75 | 96.2 | - | 9,900 | 2,700 | 12,300 | ||||
| 3 Jul | 2850.45 | 109 | - | 27,900 | 300 | 9,600 | ||||
| 2 Jul | 2824.90 | 105.65 | - | 25,200 | 9,300 | 9,300 | ||||
| 1 Jul | 2924.25 | 250.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 250.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 250.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2989.05 | 250.5 | - | 300 | -300 | 300 | ||||
| 25 Jun | 2989.85 | 157 | - | 900 | 600 | 600 | ||||
|
|
||||||||||
| 24 Jun | 2882.25 | 132 | - | 600 | 300 | 300 | ||||
| 21 Jun | 2821.65 | 17.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 17.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2791.25 | 17.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 17.80 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2820 expiring on 25JUL2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 109.5, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12600
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12300
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9600
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9300
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 250.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 250.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 250.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 250.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 300
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2866.75 | 503.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 503.75 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 503.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 503.75 | - | 0 | 0 | 0 | |
| 1 Jul | 2924.25 | 503.75 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 503.75 | - | 0 | 0 | 0 | |
| 27 Jun | 2951.05 | 503.75 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 503.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 503.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 503.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 503.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 503.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2791.25 | 503.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2829.75 | 503.75 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2820 expiring on 25JUL2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 503.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0