SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.69
Theta: -1.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2877.25 | 86.85 | -67.15 | 18.72 | 240 | 47 | 165 | |||
| 19 Dec | 2945.45 | 154 | 1.05 | 30.59 | 125 | 10 | 118 | |||
| 18 Dec | 2931.40 | 152.95 | -45.45 | 28.74 | 44 | -1 | 108 | |||
| 17 Dec | 2976.90 | 198.4 | -141.85 | 43.56 | 46 | 12 | 111 | |||
| 16 Dec | 3137.45 | 340.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Dec | 3162.55 | 340.25 | -119.75 | - | 5 | 1 | 98 | |||
| 12 Dec | 3248.10 | 460 | 65.10 | 36.50 | 1 | 0 | 98 | |||
| 11 Dec | 3248.25 | 394.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 3186.50 | 394.9 | 67.00 | 29.45 | 6 | 0 | 99 | |||
| 9 Dec | 3106.90 | 327.9 | -14.35 | 37.35 | 3 | -1 | 100 | |||
| 6 Dec | 3126.35 | 342.25 | -5.30 | 27.75 | 3 | 0 | 100 | |||
| 5 Dec | 3126.30 | 347.55 | -0.45 | 30.85 | 9 | -5 | 100 | |||
| 4 Dec | 3132.30 | 348 | -67.00 | 20.70 | 3 | 1 | 106 | |||
| 3 Dec | 3155.55 | 415 | 84.35 | 59.86 | 10 | -3 | 105 | |||
| 2 Dec | 3094.20 | 330.65 | 73.00 | 35.29 | 12 | 2 | 108 | |||
| 29 Nov | 3019.65 | 257.65 | -28.55 | 30.96 | 21 | 10 | 107 | |||
| 28 Nov | 3043.70 | 286.2 | 24.20 | 34.83 | 15 | 0 | 96 | |||
| 27 Nov | 3019.00 | 262 | -21.20 | 29.05 | 9 | 0 | 93 | |||
|
|
||||||||||
| 26 Nov | 3046.35 | 283.2 | 69.70 | 28.90 | 22 | 3 | 94 | |||
| 25 Nov | 2947.80 | 213.5 | 72.70 | 29.14 | 129 | 1 | 91 | |||
| 22 Nov | 2850.05 | 140.8 | 18.25 | 30.22 | 205 | 38 | 128 | |||
| 21 Nov | 2802.20 | 122.55 | -12.45 | 31.60 | 80 | 40 | 90 | |||
| 20 Nov | 2824.75 | 135 | 0.00 | 32.58 | 59 | 26 | 49 | |||
| 19 Nov | 2824.75 | 135 | -13.00 | 32.58 | 59 | 25 | 49 | |||
| 18 Nov | 2848.15 | 148 | -758.20 | 30.50 | 54 | 25 | 25 | |||
| 14 Nov | 2822.60 | 906.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2853.85 | 906.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2931.20 | 906.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3007.95 | 906.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3070.15 | 906.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3186.70 | 906.2 | 906.20 | - | 0 | 0 | 0 | |||
| 30 Oct | 3185.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3265.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3259.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3092.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3245.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3197.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3299.35 | 0 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is 0.89
Historical price for 2800 CE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 86.85, which was -67.15 lower than the previous day. The implied volatity was 18.72, the open interest changed by 47 which increased total open position to 165
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 154, which was 1.05 higher than the previous day. The implied volatity was 30.59, the open interest changed by 10 which increased total open position to 118
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 152.95, which was -45.45 lower than the previous day. The implied volatity was 28.74, the open interest changed by -1 which decreased total open position to 108
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 198.4, which was -141.85 lower than the previous day. The implied volatity was 43.56, the open interest changed by 12 which increased total open position to 111
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 340.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 340.25, which was -119.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 98
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 460, which was 65.10 higher than the previous day. The implied volatity was 36.50, the open interest changed by 0 which decreased total open position to 98
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 394.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 394.9, which was 67.00 higher than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 99
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 327.9, which was -14.35 lower than the previous day. The implied volatity was 37.35, the open interest changed by -1 which decreased total open position to 100
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 342.25, which was -5.30 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 100
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 347.55, which was -0.45 lower than the previous day. The implied volatity was 30.85, the open interest changed by -5 which decreased total open position to 100
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 348, which was -67.00 lower than the previous day. The implied volatity was 20.70, the open interest changed by 1 which increased total open position to 106
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 415, which was 84.35 higher than the previous day. The implied volatity was 59.86, the open interest changed by -3 which decreased total open position to 105
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 330.65, which was 73.00 higher than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 108
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 257.65, which was -28.55 lower than the previous day. The implied volatity was 30.96, the open interest changed by 10 which increased total open position to 107
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 286.2, which was 24.20 higher than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 96
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 262, which was -21.20 lower than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 93
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 283.2, which was 69.70 higher than the previous day. The implied volatity was 28.90, the open interest changed by 3 which increased total open position to 94
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 213.5, which was 72.70 higher than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 91
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 140.8, which was 18.25 higher than the previous day. The implied volatity was 30.22, the open interest changed by 38 which increased total open position to 128
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 122.55, which was -12.45 lower than the previous day. The implied volatity was 31.60, the open interest changed by 40 which increased total open position to 90
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 32.58, the open interest changed by 26 which increased total open position to 49
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 135, which was -13.00 lower than the previous day. The implied volatity was 32.58, the open interest changed by 25 which increased total open position to 49
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 148, which was -758.20 lower than the previous day. The implied volatity was 30.50, the open interest changed by 25 which increased total open position to 25
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 906.2, which was 906.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.07
Theta: -2.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2877.25 | 13.25 | 2.55 | 29.30 | 3,071 | -128 | 692 |
| 19 Dec | 2945.45 | 10.7 | -4.00 | 35.43 | 3,810 | -145 | 817 |
| 18 Dec | 2931.40 | 14.7 | -0.30 | 36.81 | 4,043 | 120 | 961 |
| 17 Dec | 2976.90 | 15 | 12.20 | 39.63 | 5,016 | 478 | 841 |
| 16 Dec | 3137.45 | 2.8 | -0.45 | 38.64 | 94 | -2 | 351 |
| 13 Dec | 3162.55 | 3.25 | 0.40 | 38.04 | 557 | 26 | 352 |
| 12 Dec | 3248.10 | 2.85 | -0.60 | 41.39 | 110 | -34 | 325 |
| 11 Dec | 3248.25 | 3.45 | -1.20 | 41.34 | 339 | -55 | 361 |
| 10 Dec | 3186.50 | 4.65 | -4.00 | 37.82 | 701 | 63 | 420 |
| 9 Dec | 3106.90 | 8.65 | 0.15 | 36.11 | 388 | -11 | 356 |
| 6 Dec | 3126.35 | 8.5 | -1.95 | 34.72 | 861 | -22 | 359 |
| 5 Dec | 3126.30 | 10.45 | 0.50 | 35.88 | 1,235 | -97 | 388 |
| 4 Dec | 3132.30 | 9.95 | -1.05 | 35.01 | 859 | -184 | 469 |
| 3 Dec | 3155.55 | 11 | -3.40 | 36.21 | 1,214 | 87 | 652 |
| 2 Dec | 3094.20 | 14.4 | -10.60 | 34.68 | 1,350 | -30 | 564 |
| 29 Nov | 3019.65 | 25 | 0.55 | 32.67 | 1,292 | 156 | 593 |
| 28 Nov | 3043.70 | 24.45 | -5.35 | 33.66 | 368 | 39 | 440 |
| 27 Nov | 3019.00 | 29.8 | 7.80 | 34.30 | 256 | 93 | 401 |
| 26 Nov | 3046.35 | 22 | -27.80 | 31.90 | 286 | 111 | 307 |
| 25 Nov | 2947.80 | 49.8 | -28.35 | 35.78 | 241 | 151 | 197 |
| 22 Nov | 2850.05 | 78.15 | -24.85 | 31.83 | 125 | 45 | 91 |
| 21 Nov | 2802.20 | 103 | 12.30 | 33.66 | 79 | 20 | 47 |
| 20 Nov | 2824.75 | 90.7 | 0.00 | 30.57 | 27 | 16 | 24 |
| 19 Nov | 2824.75 | 90.7 | 2.05 | 30.57 | 27 | 13 | 24 |
| 18 Nov | 2848.15 | 88.65 | 61.40 | 33.25 | 16 | 11 | 11 |
| 14 Nov | 2822.60 | 27.25 | 0.00 | 1.78 | 0 | 0 | 0 |
| 13 Nov | 2853.85 | 27.25 | 0.00 | 2.72 | 0 | 0 | 0 |
| 12 Nov | 2931.20 | 27.25 | 0.00 | 4.29 | 0 | 0 | 0 |
| 8 Nov | 3007.95 | 27.25 | 0.00 | 6.00 | 0 | 0 | 0 |
| 7 Nov | 3070.15 | 27.25 | 0.00 | 7.25 | 0 | 0 | 0 |
| 6 Nov | 3186.70 | 27.25 | 0.00 | 9.21 | 0 | 0 | 0 |
| 30 Oct | 3185.80 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3265.80 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3259.30 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3092.65 | 27.25 | 27.25 | - | 0 | 0 | 0 |
| 24 Oct | 3245.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3197.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3299.35 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -0.21
Historical price for 2800 PE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 13.25, which was 2.55 higher than the previous day. The implied volatity was 29.30, the open interest changed by -128 which decreased total open position to 692
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 10.7, which was -4.00 lower than the previous day. The implied volatity was 35.43, the open interest changed by -145 which decreased total open position to 817
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 14.7, which was -0.30 lower than the previous day. The implied volatity was 36.81, the open interest changed by 120 which increased total open position to 961
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 15, which was 12.20 higher than the previous day. The implied volatity was 39.63, the open interest changed by 478 which increased total open position to 841
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 38.64, the open interest changed by -2 which decreased total open position to 351
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 3.25, which was 0.40 higher than the previous day. The implied volatity was 38.04, the open interest changed by 26 which increased total open position to 352
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was 41.39, the open interest changed by -34 which decreased total open position to 325
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 3.45, which was -1.20 lower than the previous day. The implied volatity was 41.34, the open interest changed by -55 which decreased total open position to 361
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 4.65, which was -4.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by 63 which increased total open position to 420
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 8.65, which was 0.15 higher than the previous day. The implied volatity was 36.11, the open interest changed by -11 which decreased total open position to 356
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 8.5, which was -1.95 lower than the previous day. The implied volatity was 34.72, the open interest changed by -22 which decreased total open position to 359
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 10.45, which was 0.50 higher than the previous day. The implied volatity was 35.88, the open interest changed by -97 which decreased total open position to 388
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 9.95, which was -1.05 lower than the previous day. The implied volatity was 35.01, the open interest changed by -184 which decreased total open position to 469
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 11, which was -3.40 lower than the previous day. The implied volatity was 36.21, the open interest changed by 87 which increased total open position to 652
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 14.4, which was -10.60 lower than the previous day. The implied volatity was 34.68, the open interest changed by -30 which decreased total open position to 564
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 25, which was 0.55 higher than the previous day. The implied volatity was 32.67, the open interest changed by 156 which increased total open position to 593
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 24.45, which was -5.35 lower than the previous day. The implied volatity was 33.66, the open interest changed by 39 which increased total open position to 440
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 29.8, which was 7.80 higher than the previous day. The implied volatity was 34.30, the open interest changed by 93 which increased total open position to 401
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 22, which was -27.80 lower than the previous day. The implied volatity was 31.90, the open interest changed by 111 which increased total open position to 307
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 49.8, which was -28.35 lower than the previous day. The implied volatity was 35.78, the open interest changed by 151 which increased total open position to 197
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 78.15, which was -24.85 lower than the previous day. The implied volatity was 31.83, the open interest changed by 45 which increased total open position to 91
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 103, which was 12.30 higher than the previous day. The implied volatity was 33.66, the open interest changed by 20 which increased total open position to 47
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 90.7, which was 0.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 16 which increased total open position to 24
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 90.7, which was 2.05 higher than the previous day. The implied volatity was 30.57, the open interest changed by 13 which increased total open position to 24
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 88.65, which was 61.40 higher than the previous day. The implied volatity was 33.25, the open interest changed by 11 which increased total open position to 11
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 27.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
