SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2866.75 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2833.75 | 21.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 21.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 21.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 21.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 21.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 21.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2989.05 | 21.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 21.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.25 | 21.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 21.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 21.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2791.25 | 21.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 21.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 2732.15 | 21.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2684.30 | 21.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2566.95 | 21.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2509.15 | 0.00 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2866.75 | 59.3 | 12.30 | - | 300 | 1,800 | 1,800 |
| 4 Jul | 2833.75 | 47 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 47 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 47 | - | 0 | 1,500 | 0 | |
| 1 Jul | 2924.25 | 47 | - | 0 | 1,500 | 0 | |
| 28 Jun | 2911.50 | 47 | - | 2,700 | 1,500 | 1,500 | |
| 27 Jun | 2951.05 | 467.95 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 467.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 467.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 467.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 467.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 467.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2791.25 | 467.95 | - | 0 | 0 | 0 | |
| 18 Jun | 2829.75 | 467.95 | - | 0 | 0 | 0 | |
| 14 Jun | 2732.15 | 467.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2684.30 | 467.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2566.95 | 467.95 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 0.00 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 59.3, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 467.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0