SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:14 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2851.60 | 156.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2833.75 | 156.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 156.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 156.25 | - | 300 | 600 | 600 | ||||
| 1 Jul | 2924.25 | 142.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 142.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 142.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2989.05 | 142.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 142.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.25 | 142.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 142.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 142.60 | - | 0 | 600 | 0 | ||||
| 19 Jun | 2791.25 | 142.60 | - | 0 | 600 | 0 | ||||
| 18 Jun | 2829.75 | 142.60 | - | 1,200 | 600 | 600 | ||||
| 14 Jun | 2732.15 | 111.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2684.30 | 111.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2566.95 | 111.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2509.15 | 111.65 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2760 expiring on 25JUL2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2851.60. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 156.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 156.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 156.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2851.60 | 46.9 | -6.10 | - | 7,500 | 3,300 | 21,300 |
| 4 Jul | 2833.75 | 53 | - | 2,700 | 300 | 18,000 | |
| 3 Jul | 2850.45 | 47.25 | - | 10,800 | -2,100 | 17,700 | |
| 2 Jul | 2824.90 | 64.25 | - | 26,700 | 7,500 | 19,500 | |
| 1 Jul | 2924.25 | 36.1 | - | 3,000 | 1,500 | 12,000 | |
| 28 Jun | 2911.50 | 40.1 | - | 13,800 | 4,500 | 10,500 | |
| 27 Jun | 2951.05 | 36.5 | - | 1,200 | -300 | 6,000 | |
| 26 Jun | 2989.05 | 33.25 | - | 2,100 | -600 | 6,000 | |
| 25 Jun | 2989.85 | 35.65 | - | 4,800 | 3,300 | 6,600 | |
| 24 Jun | 2882.25 | 65.1 | - | 5,700 | -300 | 3,000 | |
| 21 Jun | 2821.65 | 75.00 | - | 2,400 | 1,800 | 3,000 | |
| 20 Jun | 2805.20 | 93.85 | - | 0 | 300 | 0 | |
| 19 Jun | 2791.25 | 93.85 | - | 900 | 300 | 1,200 | |
| 18 Jun | 2829.75 | 80.30 | - | 900 | 600 | 600 | |
| 14 Jun | 2732.15 | 329.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2684.30 | 329.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2566.95 | 329.95 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 0.00 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2760 expiring on 25JUL2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2851.60. The strike last trading price was 46.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 21300
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18000
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 17700
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 19500
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6000
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6000
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6600
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 80.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0