SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2862.30 | 147.7 | 0.00 | - | 0 | 1,800 | 0 | |||
| 4 Jul | 2833.75 | 147.7 | - | 600 | 1,800 | 1,800 | ||||
| 3 Jul | 2850.45 | 134.1 | - | 0 | 1,800 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2824.90 | 134.1 | - | 1,800 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 267.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 267.4 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2750 expiring on 25JUL2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 147.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 134.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 134.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 267.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 267.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2862.30 | 47 | -0.30 | - | 300 | 0 | 900 |
| 4 Jul | 2833.75 | 47.3 | - | 1,200 | 900 | 900 | |
| 3 Jul | 2850.45 | 44.65 | - | 600 | 0 | 0 | |
| 2 Jul | 2824.90 | 51.35 | - | 0 | 0 | 0 | |
| 1 Jul | 2924.25 | 51.35 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 51.35 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2750 expiring on 25JUL2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 47, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0