SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2862.30 | 163.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2833.75 | 163.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 163.55 | - | 300 | 0 | 2,400 | ||||
| 2 Jul | 2824.90 | 143 | - | 2,700 | 2,100 | 2,100 | ||||
| 1 Jul | 2924.25 | 267 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 267 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 267 | - | 300 | 0 | 600 | ||||
| 26 Jun | 2989.05 | 109 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 109 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2882.25 | 109 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 109.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 109.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2791.25 | 109.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 109.00 | - | 0 | 600 | 0 | ||||
| 14 Jun | 2732.15 | 109.00 | - | 1,800 | 300 | 300 | ||||
| 13 Jun | 2684.30 | 26.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2566.95 | 26.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2509.15 | 0.00 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 163.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 163.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 163.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 267, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 267, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 267, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2862.30 | 42.45 | 0.00 | - | 0 | 1,200 | 0 |
| 4 Jul | 2833.75 | 42.45 | - | 0 | 1,200 | 0 | |
| 3 Jul | 2850.45 | 42.45 | - | 13,800 | 1,200 | 11,700 | |
| 2 Jul | 2824.90 | 54.1 | - | 8,400 | 3,600 | 10,200 | |
| 1 Jul | 2924.25 | 30.95 | - | 2,700 | 600 | 6,600 | |
| 28 Jun | 2911.50 | 37.05 | - | 8,700 | 6,000 | 6,000 | |
| 27 Jun | 2951.05 | 432.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 432.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 432.8 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 432.8 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 432.80 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 432.80 | - | 0 | 0 | 0 | |
| 19 Jun | 2791.25 | 432.80 | - | 0 | 0 | 0 | |
| 18 Jun | 2829.75 | 432.80 | - | 0 | 0 | 0 | |
| 14 Jun | 2732.15 | 432.80 | - | 0 | 0 | 0 | |
| 13 Jun | 2684.30 | 432.80 | - | 0 | 0 | 0 | |
| 12 Jun | 2566.95 | 432.80 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 0.00 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2862.30. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11700
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10200
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 432.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 432.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 432.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 432.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 432.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 432.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 432.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 432.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 432.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 432.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 432.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0