SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:44 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 2856.25 | 123.9 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 2833.75 | 123.9 | - | 0 | 0 | 0 | ||||
3 Jul | 2850.45 | 123.9 | - | 0 | 0 | 0 | ||||
2 Jul | 2824.90 | 123.9 | - | 0 | 0 | 0 | ||||
1 Jul | 2924.25 | 123.9 | - | 0 | 0 | 0 | ||||
28 Jun | 2911.50 | 123.9 | - | 0 | 0 | 0 | ||||
27 Jun | 2951.05 | 123.9 | - | 0 | 0 | 0 | ||||
|
||||||||||
26 Jun | 2989.05 | 123.9 | - | 0 | 0 | 0 | ||||
25 Jun | 2989.85 | 123.9 | - | 0 | 0 | 0 | ||||
24 Jun | 2882.25 | 123.9 | - | 0 | 0 | 0 | ||||
21 Jun | 2821.65 | 123.90 | - | 0 | 0 | 0 | ||||
20 Jun | 2805.20 | 123.90 | - | 0 | 0 | 0 | ||||
19 Jun | 2791.25 | 123.90 | - | 0 | 0 | 0 | ||||
18 Jun | 2829.75 | 123.90 | - | 0 | 0 | 0 | ||||
14 Jun | 2732.15 | 123.90 | - | 0 | 0 | 0 | ||||
13 Jun | 2684.30 | 123.90 | - | 0 | 0 | 0 | ||||
12 Jun | 2566.95 | 123.90 | - | 0 | 0 | 0 | ||||
3 Jun | 2509.15 | 123.90 | - | 0 | 0 | 0 |
For SHRIRAM FINANCE LIMITED - strike price 2720 expiring on 25JUL2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2856.25. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 123.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 123.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 123.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 123.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 123.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 123.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 123.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 123.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2856.25 | 302.9 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 2833.75 | 302.9 | - | 0 | 0 | 0 | |
3 Jul | 2850.45 | 302.9 | - | 0 | 0 | 0 | |
2 Jul | 2824.90 | 302.9 | - | 0 | 0 | 0 | |
1 Jul | 2924.25 | 302.9 | - | 0 | 0 | 0 | |
28 Jun | 2911.50 | 302.9 | - | 0 | 0 | 0 | |
27 Jun | 2951.05 | 302.9 | - | 0 | 0 | 0 | |
26 Jun | 2989.05 | 302.9 | - | 0 | 0 | 0 | |
25 Jun | 2989.85 | 302.9 | - | 0 | 0 | 0 | |
24 Jun | 2882.25 | 302.9 | - | 0 | 0 | 0 | |
21 Jun | 2821.65 | 302.90 | - | 0 | 0 | 0 | |
20 Jun | 2805.20 | 302.90 | - | 0 | 0 | 0 | |
19 Jun | 2791.25 | 302.90 | - | 0 | 0 | 0 | |
18 Jun | 2829.75 | 302.90 | - | 0 | 0 | 0 | |
14 Jun | 2732.15 | 302.90 | - | 0 | 0 | 0 | |
13 Jun | 2684.30 | 302.90 | - | 0 | 0 | 0 | |
12 Jun | 2566.95 | 302.90 | - | 0 | 0 | 0 | |
3 Jun | 2509.15 | 0.00 | - | 0 | 0 | 0 |
For SHRIRAM FINANCE LIMITED - strike price 2720 expiring on 25JUL2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2856.25. The strike last trading price was 302.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 302.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 302.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 302.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 302.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 302.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 302.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 302.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 302.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0