SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:53 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2855.25 | 174.6 | 0.00 | - | 0 | -3,900 | 0 | |||
| 4 Jul | 2833.75 | 174.6 | - | 2,400 | -3,900 | 18,900 | ||||
| 3 Jul | 2850.45 | 197 | - | 9,000 | 1,500 | 22,800 | ||||
| 2 Jul | 2824.90 | 176.7 | - | 8,700 | 2,400 | 21,600 | ||||
| 1 Jul | 2924.25 | 258.9 | - | 1,500 | 600 | 19,200 | ||||
| 28 Jun | 2911.50 | 255.7 | - | 6,600 | 5,100 | 18,600 | ||||
|
|
||||||||||
| 27 Jun | 2951.05 | 287.25 | - | 14,700 | 7,200 | 13,500 | ||||
| 26 Jun | 2989.05 | 322.1 | - | 1,500 | 900 | 6,300 | ||||
| 25 Jun | 2989.85 | 290 | - | 2,400 | 300 | 5,400 | ||||
| 24 Jun | 2882.25 | 213.5 | - | 1,800 | 0 | 5,100 | ||||
| 21 Jun | 2821.65 | 179.60 | - | 600 | -300 | 5,100 | ||||
| 20 Jun | 2805.20 | 180.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2791.25 | 180.00 | - | 600 | 0 | 5,400 | ||||
| 18 Jun | 2829.75 | 198.00 | - | 4,500 | 600 | 5,100 | ||||
| 14 Jun | 2732.15 | 135.00 | - | 7,800 | 2,400 | 4,500 | ||||
| 13 Jun | 2684.30 | 116.40 | - | 3,300 | 1,800 | 1,800 | ||||
| 12 Jun | 2566.95 | 31.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2509.15 | 31.25 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2855.25. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 174.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 18900
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 197, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22800
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 176.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21600
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 258.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 19200
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18600
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 287.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 13500
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 322.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6300
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 179.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5100
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4500
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 116.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2855.25 | 30.15 | -3.85 | - | 34,500 | 5,400 | 1,53,300 |
| 4 Jul | 2833.75 | 34 | - | 40,200 | 7,800 | 1,47,900 | |
| 3 Jul | 2850.45 | 30.9 | - | 1,48,200 | -9,300 | 1,40,100 | |
| 2 Jul | 2824.90 | 39.25 | - | 2,10,600 | 48,600 | 1,49,400 | |
| 1 Jul | 2924.25 | 22.8 | - | 42,300 | 9,600 | 1,00,800 | |
| 28 Jun | 2911.50 | 27.6 | - | 1,42,200 | 32,100 | 91,200 | |
| 27 Jun | 2951.05 | 25 | - | 64,200 | -900 | 59,100 | |
| 26 Jun | 2989.05 | 24.5 | - | 83,700 | 34,200 | 60,000 | |
| 25 Jun | 2989.85 | 25.25 | - | 78,900 | 3,000 | 25,800 | |
| 24 Jun | 2882.25 | 40.1 | - | 26,100 | 12,000 | 22,800 | |
| 21 Jun | 2821.65 | 56.00 | - | 8,100 | 4,200 | 9,900 | |
| 20 Jun | 2805.20 | 60.85 | - | 3,900 | 3,000 | 5,700 | |
| 19 Jun | 2791.25 | 68.30 | - | 2,700 | 1,500 | 2,700 | |
| 18 Jun | 2829.75 | 59.65 | - | 1,200 | 0 | 900 | |
| 14 Jun | 2732.15 | 94.50 | - | 1,200 | 600 | 900 | |
| 13 Jun | 2684.30 | 120.00 | - | 300 | 0 | 0 | |
| 12 Jun | 2566.95 | 398.50 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 0.00 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2855.25. The strike last trading price was 30.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 153300
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 147900
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 140100
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 149400
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 100800
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 91200
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 59100
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 60000
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25800
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 22800
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9900
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 60.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5700
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2700
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 59.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 94.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 398.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0