SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2865.85 | 137.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 2833.75 | 137.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 137.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 137.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 137.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 137.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 137.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2989.05 | 137.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 137.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.25 | 137.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 137.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 137.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2791.25 | 137.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 137.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2732.15 | 137.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2684.30 | 137.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2566.95 | 137.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2509.15 | 0.00 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 137.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2865.85 | 25.95 | 0.00 | - | 0 | 300 | 0 |
| 4 Jul | 2833.75 | 25.95 | - | 1,500 | 300 | 3,000 | |
| 3 Jul | 2850.45 | 32.35 | - | 1,500 | 0 | 2,700 | |
| 2 Jul | 2824.90 | 35.25 | - | 900 | 0 | 3,000 | |
| 1 Jul | 2924.25 | 19.25 | - | 3,300 | 3,000 | 3,000 | |
| 28 Jun | 2911.50 | 79.8 | - | 0 | 0 | 0 | |
| 27 Jun | 2951.05 | 79.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 79.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 79.8 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 79.8 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 79.80 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 79.80 | - | 0 | 0 | 0 | |
| 19 Jun | 2791.25 | 79.80 | - | 300 | 0 | 300 | |
| 18 Jun | 2829.75 | 79.80 | - | 300 | 0 | 0 | |
| 14 Jun | 2732.15 | 276.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2684.30 | 276.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2566.95 | 276.95 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 276.95 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 276.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 276.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 276.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 276.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0