SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2866.75 | 193.05 | -11.85 | - | 300 | 0 | 600 | |||
| 4 Jul | 2833.75 | 204.9 | - | 600 | 600 | 600 | ||||
| 3 Jul | 2850.45 | 122.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2824.90 | 122.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 122.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 122.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 122.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2989.05 | 122.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 122.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.25 | 122.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 122.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 122.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2791.25 | 122.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 122.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2732.15 | 122.15 | - | 0 | 300 | 0 | ||||
| 13 Jun | 2684.30 | 122.15 | - | 600 | 300 | 300 | ||||
| 12 Jun | 2566.95 | 37.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2509.15 | 37.35 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 193.05, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 204.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2866.75 | 22.6 | -0.40 | - | 6,000 | -1,800 | 31,800 |
| 4 Jul | 2833.75 | 23 | - | 2,100 | 0 | 33,600 | |
| 3 Jul | 2850.45 | 22 | - | 42,300 | 17,400 | 33,600 | |
| 2 Jul | 2824.90 | 31 | - | 28,800 | 9,900 | 16,500 | |
| 1 Jul | 2924.25 | 16.85 | - | 9,300 | 6,600 | 6,600 | |
| 28 Jun | 2911.50 | 180 | - | 0 | 0 | 0 | |
| 27 Jun | 2951.05 | 180 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 180 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 180 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 180 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 180.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 180.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2791.25 | 180.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2829.75 | 180.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2732.15 | 180.00 | - | 0 | 300 | 0 | |
| 13 Jun | 2684.30 | 180.00 | - | 300 | 0 | 0 | |
| 12 Jun | 2566.95 | 365.05 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 365.05 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 22.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 31800
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 33600
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 16500
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0