SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Nov 2024 04:13 PM IST
| SHRIRAMFIN 28NOV2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2802.20 | 1017.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2824.75 | 1017.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2824.75 | 1017.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2848.15 | 1017.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2822.60 | 1017.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2853.85 | 1017.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2931.20 | 1017.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2999.45 | 1017.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3007.95 | 1017.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3070.15 | 1017.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3186.70 | 1017.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3162.30 | 1017.5 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 2650 expiring on 28NOV2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 1017.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 1017.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 28NOV2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.82
Theta: -2.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2802.20 | 9.7 | -1.80 | 37.42 | 249 | 2 | 93 |
| 20 Nov | 2824.75 | 11.5 | 0.00 | 36.40 | 397 | 5.5 | 89 |
| 19 Nov | 2824.75 | 11.5 | 1.35 | 36.40 | 397 | 3.5 | 89 |
| 18 Nov | 2848.15 | 10.15 | -1.35 | 37.28 | 304 | 8 | 85.5 |
| 14 Nov | 2822.60 | 11.5 | -0.70 | 32.16 | 293.5 | 33.5 | 76.5 |
| 13 Nov | 2853.85 | 12.2 | 6.30 | 35.44 | 256 | 42 | 42 |
| 12 Nov | 2931.20 | 5.9 | 0.00 | 12.25 | 0 | 0 | 0 |
| 11 Nov | 2999.45 | 5.9 | 0.00 | 14.78 | 0 | 0 | 0 |
| 8 Nov | 3007.95 | 5.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3070.15 | 5.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3186.70 | 5.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3162.30 | 5.9 | 17.34 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2650 expiring on 28NOV2024
Delta for 2650 PE is -0.13
Historical price for 2650 PE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 9.7, which was -1.80 lower than the previous day. The implied volatity was 37.42, the open interest changed by 4 which increased total open position to 186
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 36.40, the open interest changed by 11 which increased total open position to 178
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 11.5, which was 1.35 higher than the previous day. The implied volatity was 36.40, the open interest changed by 7 which increased total open position to 178
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 10.15, which was -1.35 lower than the previous day. The implied volatity was 37.28, the open interest changed by 16 which increased total open position to 171
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 11.5, which was -0.70 lower than the previous day. The implied volatity was 32.16, the open interest changed by 67 which increased total open position to 153
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 12.2, which was 6.30 higher than the previous day. The implied volatity was 35.44, the open interest changed by 84 which increased total open position to 84
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0
