SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2865.10 | 344.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2833.75 | 344.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 2850.45 | 344.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 344.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 344.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 344.2 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2650 expiring on 25JUL2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.10. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2865.10 | 20.1 | -2.50 | - | 6,600 | 1,800 | 8,400 |
| 4 Jul | 2833.75 | 22.6 | - | 6,300 | 3,000 | 6,600 | |
| 3 Jul | 2850.45 | 19.45 | - | 8,100 | -1,500 | 3,600 | |
| 2 Jul | 2824.90 | 29.4 | - | 12,900 | 6,000 | 6,000 | |
| 1 Jul | 2924.25 | 15 | - | 300 | 0 | 0 | |
| 28 Jun | 2911.50 | 28.7 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2650 expiring on 25JUL2024
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.10. The strike last trading price was 20.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8400
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6600
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3600
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0