SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2877.25 | 295.95 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 19 Dec | 2945.45 | 295.95 | -254.75 | - | 9 | 8 | 8 | |||
| 18 Dec | 2931.40 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2976.90 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3137.45 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3162.55 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3248.10 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3248.25 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3186.50 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3106.90 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3126.35 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3126.30 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3132.30 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3155.55 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3094.20 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3019.65 | 550.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 3043.70 | 550.7 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 2650 expiring on 26DEC2024
Delta for 2650 CE is 0.00
Historical price for 2650 CE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 295.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 295.95, which was -254.75 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 550.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 550.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 26DEC2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.28
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2877.25 | 1.85 | -0.25 | 36.58 | 60 | -1 | 93 |
| 19 Dec | 2945.45 | 2.1 | -0.90 | 41.84 | 515 | 16 | 104 |
| 18 Dec | 2931.40 | 3 | -1.95 | 41.66 | 356 | -15 | 91 |
| 17 Dec | 2976.90 | 4.95 | 2.85 | 47.00 | 316 | 14 | 105 |
| 16 Dec | 3137.45 | 2.1 | 0.00 | 51.26 | 1 | 0 | 91 |
| 13 Dec | 3162.55 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3248.10 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3248.25 | 2.1 | 0.00 | 0.00 | 0 | -9 | 0 |
| 10 Dec | 3186.50 | 2.1 | -0.25 | 44.08 | 17 | 2 | 102 |
| 9 Dec | 3106.90 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3126.35 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3126.30 | 2.35 | 0.00 | 36.33 | 1 | 0 | 100 |
| 4 Dec | 3132.30 | 2.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 3 Dec | 3155.55 | 2.35 | -3.75 | 35.92 | 4 | -1 | 101 |
| 2 Dec | 3094.20 | 6.1 | -3.80 | 38.80 | 92 | -3 | 103 |
| 29 Nov | 3019.65 | 9.9 | -22.50 | 35.72 | 323 | 107 | 107 |
| 28 Nov | 3043.70 | 32.4 | 12.63 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2650 expiring on 26DEC2024
Delta for 2650 PE is -0.03
Historical price for 2650 PE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 36.58, the open interest changed by -1 which decreased total open position to 93
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 41.84, the open interest changed by 16 which increased total open position to 104
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was 41.66, the open interest changed by -15 which decreased total open position to 91
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 4.95, which was 2.85 higher than the previous day. The implied volatity was 47.00, the open interest changed by 14 which increased total open position to 105
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 51.26, the open interest changed by 0 which decreased total open position to 91
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 44.08, the open interest changed by 2 which increased total open position to 102
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 100
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 2.35, which was -3.75 lower than the previous day. The implied volatity was 35.92, the open interest changed by -1 which decreased total open position to 101
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 6.1, which was -3.80 lower than the previous day. The implied volatity was 38.80, the open interest changed by -3 which decreased total open position to 103
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 9.9, which was -22.50 lower than the previous day. The implied volatity was 35.72, the open interest changed by 107 which increased total open position to 107
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
