SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2865.85 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2833.75 | 44.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 2850.45 | 44.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 44.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 44.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 44.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 44.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2989.05 | 44.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 44.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.25 | 44.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 44.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 44.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2791.25 | 44.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 44.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2732.15 | 44.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2684.30 | 44.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2566.95 | 44.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2509.15 | 44.45 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2620 expiring on 25JUL2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2865.85 | 332.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 332.6 | - | 0 | 0 | 0 | |
| 3 Jul | 2850.45 | 332.6 | - | 0 | 0 | 0 | |
| 2 Jul | 2824.90 | 332.6 | - | 0 | 0 | 0 | |
| 1 Jul | 2924.25 | 332.6 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 332.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2951.05 | 332.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 332.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 332.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.25 | 332.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 332.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2805.20 | 332.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2791.25 | 332.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2829.75 | 332.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2732.15 | 332.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2684.30 | 332.60 | - | 0 | 0 | 0 | |
| 12 Jun | 2566.95 | 332.60 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 332.60 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2620 expiring on 25JUL2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0