SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2864.75 | 260 | -18.40 | - | 600 | 7,800 | 7,800 | |||
| 4 Jul | 2833.75 | 278.4 | - | 0 | 600 | 0 | ||||
| 3 Jul | 2850.45 | 278.4 | - | 2,400 | 600 | 7,800 | ||||
| 2 Jul | 2824.90 | 250.55 | - | 2,700 | -1,500 | 7,500 | ||||
| 1 Jul | 2924.25 | 337.95 | - | 900 | -300 | 9,000 | ||||
| 28 Jun | 2911.50 | 348.7 | - | 1,200 | 300 | 9,300 | ||||
| 27 Jun | 2951.05 | 358.2 | - | 2,100 | 1,200 | 9,000 | ||||
| 26 Jun | 2989.05 | 415 | - | 900 | 300 | 7,800 | ||||
| 25 Jun | 2989.85 | 398 | - | 4,800 | 2,100 | 7,500 | ||||
| 24 Jun | 2882.25 | 302 | - | 900 | 300 | 4,800 | ||||
| 21 Jun | 2821.65 | 244.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 244.80 | - | 0 | 300 | 0 | ||||
| 19 Jun | 2791.25 | 244.80 | - | 0 | 300 | 0 | ||||
| 18 Jun | 2829.75 | 244.80 | - | 1,500 | 4,200 | 4,200 | ||||
| 14 Jun | 2732.15 | 155.00 | - | 0 | 3,000 | 0 | ||||
| 13 Jun | 2684.30 | 155.00 | - | 5,100 | 3,000 | 4,200 | ||||
|
|
||||||||||
| 12 Jun | 2566.95 | 92.20 | - | 1,500 | 1,200 | 1,200 | ||||
| 3 Jun | 2509.15 | 167.25 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 260, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7800
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 250.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 7500
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 337.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9000
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 348.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 358.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9000
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 398, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7500
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 302, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 244.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 244.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 244.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 244.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4200
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 92.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 167.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2864.75 | 12 | -3.60 | - | 58,200 | -3,300 | 1,26,300 |
| 4 Jul | 2833.75 | 15.6 | - | 60,900 | 11,400 | 1,29,600 | |
| 3 Jul | 2850.45 | 13.7 | - | 1,35,300 | -13,200 | 1,18,200 | |
| 2 Jul | 2824.90 | 19.95 | - | 2,58,000 | 38,700 | 1,32,000 | |
| 1 Jul | 2924.25 | 9.55 | - | 63,000 | 24,900 | 93,300 | |
| 28 Jun | 2911.50 | 13.35 | - | 61,200 | 11,700 | 68,400 | |
| 27 Jun | 2951.05 | 13 | - | 28,200 | -300 | 56,700 | |
| 26 Jun | 2989.05 | 15.25 | - | 2,16,600 | 17,100 | 53,400 | |
| 25 Jun | 2989.85 | 13.8 | - | 57,000 | 10,500 | 36,300 | |
| 24 Jun | 2882.25 | 22.9 | - | 36,000 | 1,500 | 25,800 | |
| 21 Jun | 2821.65 | 31.70 | - | 0 | 19,500 | 0 | |
| 20 Jun | 2805.20 | 31.70 | - | 21,300 | 18,300 | 22,800 | |
| 19 Jun | 2791.25 | 35.00 | - | 3,300 | 600 | 4,500 | |
| 18 Jun | 2829.75 | 36.95 | - | 4,500 | 2,100 | 3,900 | |
| 14 Jun | 2732.15 | 57.00 | - | 2,400 | 1,200 | 1,800 | |
| 13 Jun | 2684.30 | 88.80 | - | 600 | 300 | 300 | |
| 12 Jun | 2566.95 | 228.40 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 228.40 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 12, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 126300
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 129600
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 118200
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 132000
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 93300
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 68400
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 56700
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 53400
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 36300
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 25800
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 22800
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4500
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3900
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 88.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 228.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 228.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0