SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2866.75 | 184.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2833.75 | 184.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 184.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 184.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 184.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 184.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 184.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2989.05 | 184.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 184.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2882.25 | 184.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 184.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 184.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2791.25 | 184.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 184.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2732.15 | 184.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2684.30 | 184.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2566.95 | 184.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2509.15 | 184.05 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 184.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2866.75 | 9.2 | -0.70 | - | 9,900 | 11,400 | 11,400 |
| 4 Jul | 2833.75 | 9.9 | - | 0 | -2,400 | 0 | |
| 3 Jul | 2850.45 | 9.9 | - | 6,300 | -2,400 | 7,200 | |
| 2 Jul | 2824.90 | 14.15 | - | 7,500 | -1,500 | 9,600 | |
| 1 Jul | 2924.25 | 7.6 | - | 12,000 | 0 | 11,100 | |
| 28 Jun | 2911.50 | 10.3 | - | 18,000 | 10,800 | 11,100 | |
| 27 Jun | 2951.05 | 14.2 | - | 600 | 0 | 300 | |
| 26 Jun | 2989.05 | 41.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 41.45 | - | 0 | 0 | 300 | |
| 24 Jun | 2882.25 | 41.45 | - | 300 | 0 | 300 | |
| 21 Jun | 2821.65 | 41.45 | - | 300 | 0 | 300 | |
| 20 Jun | 2805.20 | 41.45 | - | 300 | 300 | 300 | |
| 19 Jun | 2791.25 | 41.45 | - | 300 | 0 | 0 | |
| 18 Jun | 2829.75 | 205.95 | - | 0 | 0 | 0 | |
| 14 Jun | 2732.15 | 205.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2684.30 | 205.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2566.95 | 205.95 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 205.95 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2866.75. The strike last trading price was 9.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 7200
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9600
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 11100
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 205.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 205.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 205.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 205.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 205.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0