SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2865.85 | 375 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 2833.75 | 375 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 375 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 375 | - | 600 | 6,000 | 6,000 | ||||
| 1 Jul | 2924.25 | 550 | - | 0 | -300 | 0 | ||||
| 28 Jun | 2911.50 | 550 | - | 0 | -300 | 0 | ||||
| 27 Jun | 2951.05 | 550 | - | 0 | -300 | 0 | ||||
| 26 Jun | 2989.05 | 550 | - | 300 | 0 | 6,300 | ||||
| 25 Jun | 2989.85 | 495 | - | 300 | 0 | 6,300 | ||||
| 24 Jun | 2882.25 | 395 | - | 3,300 | 0 | 6,300 | ||||
| 21 Jun | 2821.65 | 338.15 | - | 10,500 | -5,700 | 6,300 | ||||
| 20 Jun | 2805.20 | 345.70 | - | 5,100 | 12,000 | 12,000 | ||||
| 19 Jun | 2791.25 | 372.00 | - | 0 | 7,200 | 0 | ||||
| 18 Jun | 2829.75 | 372.00 | - | 9,600 | 7,500 | 10,800 | ||||
| 14 Jun | 2732.15 | 252.60 | - | 1,800 | 0 | 3,300 | ||||
| 13 Jun | 2684.30 | 170.00 | - | 1,500 | 600 | 3,600 | ||||
| 12 Jun | 2566.95 | 148.75 | - | 900 | -300 | 3,000 | ||||
| 6 Jun | 2474.80 | 103.85 | - | 600 | 300 | 3,000 | ||||
| 5 Jun | 2387.45 | 72.60 | - | 1,500 | 0 | 2,700 | ||||
| 4 Jun | 2260.70 | 50.00 | - | 300 | 300 | 2,700 | ||||
| 3 Jun | 2509.15 | 140.00 | - | 2,700 | 2,400 | 2,400 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 395, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 338.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 6300
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 372.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 372.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10800
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 252.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 148.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 6 Jun SHRIRAMFIN was trading at 2474.80. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 5 Jun SHRIRAMFIN was trading at 2387.45. The strike last trading price was 72.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 4 Jun SHRIRAMFIN was trading at 2260.70. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2865.85 | 5.75 | -1.00 | - | 36,600 | 10,800 | 79,800 |
| 4 Jul | 2833.75 | 6.75 | - | 29,400 | -1,200 | 69,000 | |
| 3 Jul | 2850.45 | 6.35 | - | 87,000 | 21,600 | 70,200 | |
| 2 Jul | 2824.90 | 8.55 | - | 85,500 | 17,700 | 48,600 | |
| 1 Jul | 2924.25 | 5.5 | - | 11,100 | 600 | 30,900 | |
| 28 Jun | 2911.50 | 7.25 | - | 11,100 | 5,400 | 30,300 | |
| 27 Jun | 2951.05 | 7.1 | - | 5,700 | 2,100 | 24,900 | |
| 26 Jun | 2989.05 | 7.65 | - | 8,100 | -300 | 22,800 | |
| 25 Jun | 2989.85 | 7.7 | - | 8,100 | 1,200 | 23,100 | |
| 24 Jun | 2882.25 | 11.75 | - | 9,600 | 2,700 | 20,400 | |
| 21 Jun | 2821.65 | 16.25 | - | 6,300 | 900 | 17,700 | |
| 20 Jun | 2805.20 | 16.50 | - | 6,600 | 3,000 | 17,100 | |
| 19 Jun | 2791.25 | 22.00 | - | 4,800 | 4,500 | 14,100 | |
| 18 Jun | 2829.75 | 22.95 | - | 6,900 | 3,600 | 9,600 | |
| 14 Jun | 2732.15 | 30.40 | - | 5,400 | 3,600 | 6,000 | |
| 13 Jun | 2684.30 | 50.00 | - | 3,000 | 1,800 | 2,100 | |
| 12 Jun | 2566.95 | 110.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2474.80 | 242.30 | - | 0 | 0 | 0 | |
| 5 Jun | 2387.45 | 242.30 | - | 0 | 0 | 0 | |
| 4 Jun | 2260.70 | 242.30 | - | 0 | 0 | 0 | |
| 3 Jun | 2509.15 | 242.30 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 5.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 79800
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 69000
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 70200
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 48600
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 30900
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 30300
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 24900
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 22800
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23100
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 20400
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17700
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17100
On 19 Jun SHRIRAMFIN was trading at 2791.25. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14100
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9600
On 14 Jun SHRIRAMFIN was trading at 2732.15. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6000
On 13 Jun SHRIRAMFIN was trading at 2684.30. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHRIRAMFIN was trading at 2474.80. The strike last trading price was 242.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHRIRAMFIN was trading at 2387.45. The strike last trading price was 242.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SHRIRAMFIN was trading at 2260.70. The strike last trading price was 242.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHRIRAMFIN was trading at 2509.15. The strike last trading price was 242.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0