SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2877.25 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2945.45 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2931.40 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2976.90 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3162.55 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3248.10 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3248.25 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3186.50 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3106.90 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3126.35 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3126.30 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3132.30 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 3155.55 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3094.20 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3019.65 | 962.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3043.70 | 962.85 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 2500 expiring on 26DEC2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 962.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 962.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 26DEC2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.13
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2877.25 | 0.95 | 0.00 | 51.37 | 48 | -7 | 88 |
| 19 Dec | 2945.45 | 0.95 | -0.50 | 53.75 | 115 | -16 | 95 |
| 18 Dec | 2931.40 | 1.45 | -0.35 | - | 173 | -43 | 101 |
| 17 Dec | 2976.90 | 1.8 | 0.95 | 54.84 | 205 | 83 | 143 |
| 13 Dec | 3162.55 | 0.85 | -0.25 | - | 13 | -6 | 60 |
| 12 Dec | 3248.10 | 1.1 | 0.20 | - | 16 | 4 | 66 |
| 11 Dec | 3248.25 | 0.9 | -0.25 | - | 1 | 0 | 62 |
| 10 Dec | 3186.50 | 1.15 | 0.15 | 51.28 | 18 | -6 | 63 |
| 9 Dec | 3106.90 | 1 | -0.35 | 44.45 | 1 | 0 | 69 |
| 6 Dec | 3126.35 | 1.35 | -0.65 | 43.87 | 7 | -2 | 70 |
| 5 Dec | 3126.30 | 2 | -0.70 | 45.62 | 23 | 5 | 72 |
| 4 Dec | 3132.30 | 2.7 | 0.60 | 46.96 | 1 | 0 | 66 |
| 3 Dec | 3155.55 | 2.1 | -1.30 | 45.00 | 14 | 3 | 66 |
| 2 Dec | 3094.20 | 3.4 | -0.75 | 44.96 | 29 | 7 | 66 |
| 29 Nov | 3019.65 | 4.15 | -2.85 | 39.68 | 64 | 23 | 58 |
| 28 Nov | 3043.70 | 7 | 44.39 | 31 | 15 | 19 | |
For Shriram Finance Limited - strike price 2500 expiring on 26DEC2024
Delta for 2500 PE is -0.01
Historical price for 2500 PE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 51.37, the open interest changed by -7 which decreased total open position to 88
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 53.75, the open interest changed by -16 which decreased total open position to 95
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 101
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 1.8, which was 0.95 higher than the previous day. The implied volatity was 54.84, the open interest changed by 83 which increased total open position to 143
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 60
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 66
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 51.28, the open interest changed by -6 which decreased total open position to 63
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 44.45, the open interest changed by 0 which decreased total open position to 69
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 43.87, the open interest changed by -2 which decreased total open position to 70
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 45.62, the open interest changed by 5 which increased total open position to 72
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 2.7, which was 0.60 higher than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 66
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 45.00, the open interest changed by 3 which increased total open position to 66
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 44.96, the open interest changed by 7 which increased total open position to 66
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 4.15, which was -2.85 lower than the previous day. The implied volatity was 39.68, the open interest changed by 23 which increased total open position to 58
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 44.39, the open interest changed by 15 which increased total open position to 19
