SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 02:44 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2856.25 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2833.75 | 221.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 221.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 221.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 221.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 221.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 221.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2989.05 | 221.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2989.85 | 221.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.25 | 221.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 221.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 221.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2566.95 | 221.40 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2480 expiring on 25JUL2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2856.25. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 221.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 221.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 221.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2856.25 | 7.9 | 0.00 | - | 0 | 600 | 0 |
| 4 Jul | 2833.75 | 7.9 | - | 0 | 600 | 0 | |
| 3 Jul | 2850.45 | 7.9 | - | 0 | 600 | 0 | |
| 2 Jul | 2824.90 | 7.9 | - | 1,200 | 900 | 900 | |
| 1 Jul | 2924.25 | 15.8 | - | 0 | 0 | 0 | |
| 28 Jun | 2911.50 | 15.8 | - | 0 | 0 | 0 | |
| 27 Jun | 2951.05 | 15.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2989.05 | 15.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2989.85 | 15.8 | - | 300 | 0 | 0 | |
| 24 Jun | 2882.25 | 164.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2821.65 | 164.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2829.75 | 164.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2566.95 | 164.75 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2480 expiring on 25JUL2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2856.25. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0