SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
05 Jul 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2864.75 | 422.05 | -92.40 | - | 300 | 9,600 | 9,600 | |||
| 4 Jul | 2833.75 | 514.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 514.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 514.45 | - | 300 | 9,600 | 9,600 | ||||
| 1 Jul | 2924.25 | 542.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2911.50 | 542.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2951.05 | 542.5 | - | 300 | 0 | 9,300 | ||||
| 26 Jun | 2989.05 | 570 | - | 0 | 7,800 | 0 | ||||
| 25 Jun | 2989.85 | 570 | - | 9,000 | 7,800 | 8,100 | ||||
| 24 Jun | 2882.25 | 333.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2821.65 | 333.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2829.75 | 333.25 | - | 0 | 300 | 0 | ||||
|
|
||||||||||
| 12 Jun | 2566.95 | 263.90 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 422.05, which was -92.40 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 514.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 514.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 514.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 542.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 542.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 542.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8100
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 333.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 333.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 333.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2864.75 | 2.05 | -0.45 | - | 1,800 | 1,500 | 20,400 |
| 4 Jul | 2833.75 | 2.5 | - | 3,900 | -600 | 18,900 | |
| 3 Jul | 2850.45 | 2.2 | - | 3,900 | 0 | 19,500 | |
| 2 Jul | 2824.90 | 4.05 | - | 11,400 | 7,200 | 18,900 | |
| 1 Jul | 2924.25 | 2.4 | - | 6,300 | 900 | 11,700 | |
| 28 Jun | 2911.50 | 3.9 | - | 600 | 0 | 10,800 | |
| 27 Jun | 2951.05 | 3 | - | 3,300 | 600 | 10,800 | |
| 26 Jun | 2989.05 | 3.5 | - | 11,100 | 0 | 10,200 | |
| 25 Jun | 2989.85 | 3.2 | - | 11,100 | 9,000 | 10,200 | |
| 24 Jun | 2882.25 | 5.2 | - | 1,200 | 600 | 1,200 | |
| 21 Jun | 2821.65 | 10.00 | - | 300 | 0 | 300 | |
| 18 Jun | 2829.75 | 25.10 | - | 0 | 300 | 300 | |
| 12 Jun | 2566.95 | 128.70 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul SHRIRAMFIN was trading at 2864.75. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20400
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18900
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 18900
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11700
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10200
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jun SHRIRAMFIN was trading at 2829.75. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Jun SHRIRAMFIN was trading at 2566.95. The strike last trading price was 128.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0