SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
04 Jul 2024 12:42 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 27440.15 | 543.2 | -10.50 | - | 6,825 | 1,600 | 8,475 | |||
| 3 Jul | 27383.90 | 553.7 | - | 9,325 | 1,250 | 6,875 | ||||
|
|
||||||||||
| 2 Jul | 27697.75 | 729.95 | - | 6,500 | 650 | 5,650 | ||||
| 1 Jul | 28353.35 | 1091.3 | - | 22,725 | -100 | 5,000 | ||||
| 28 Jun | 27870.40 | 868.5 | - | 10,475 | 1,500 | 5,100 | ||||
| 27 Jun | 27832.45 | 919.8 | - | 14,075 | -400 | 3,600 | ||||
| 26 Jun | 27498.90 | 754.9 | - | 10,350 | 2,775 | 3,825 | ||||
| 25 Jun | 27217.55 | 580.55 | - | 450 | 25 | 1,050 | ||||
| 24 Jun | 27318.80 | 726.7 | - | 250 | 50 | 1,000 | ||||
| 21 Jun | 27403.80 | 781.85 | - | 1,050 | 950 | 950 | ||||
| 19 Jun | 27443.40 | 369.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 369.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 369.30 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 28000 expiring on 25JUL2024
Delta for 28000 CE is -
Historical price for 28000 CE is as follows
On 4 Jul SHREECEM was trading at 27440.15. The strike last trading price was 543.2, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8475
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 553.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6875
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 729.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 5650
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1091.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5000
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 868.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5100
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 919.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3600
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 754.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 3825
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1050
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 726.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1000
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 781.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 369.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 369.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 369.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 27440.15 | 1140 | 128.00 | - | 50 | 0 | 2,550 |
| 3 Jul | 27383.90 | 1012 | - | 1,650 | 175 | 2,550 | |
| 2 Jul | 27697.75 | 830.95 | - | 2,250 | 325 | 2,350 | |
| 1 Jul | 28353.35 | 565.65 | - | 6,225 | 1,175 | 2,025 | |
| 28 Jun | 27870.40 | 812.05 | - | 2,650 | -175 | 850 | |
| 27 Jun | 27832.45 | 822.05 | - | 1,500 | 0 | 1,025 | |
| 26 Jun | 27498.90 | 1001.3 | - | 1,450 | 1,025 | 1,025 | |
| 25 Jun | 27217.55 | 1100 | - | 0 | 25 | 0 | |
| 24 Jun | 27318.80 | 1100 | - | 25 | 0 | 0 | |
| 21 Jun | 27403.80 | 3892.00 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 3892.00 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 3892.00 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 3892.00 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 28000 expiring on 25JUL2024
Delta for 28000 PE is -
Historical price for 28000 PE is as follows
On 4 Jul SHREECEM was trading at 27440.15. The strike last trading price was 1140, which was 128.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1012, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2550
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 830.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 2350
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 565.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 2025
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 812.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 850
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 822.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1025
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 1001.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 1025
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 1100, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 1100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 3892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 3892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 3892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 3892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0