SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
16 Sep 2024 04:11 PM IST
| SHREECEM 27750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25619.40 | 73.5 | -0.50 | 25 | 0 | 575 | ||||
| 13 Sept | 25883.10 | 74 | 1.00 | 75 | 0 | 575 | ||||
| 12 Sept | 26019.65 | 73 | 1.70 | 75 | -50 | 575 | ||||
| 11 Sept | 25614.10 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25725.15 | 71.3 | 0.00 | 0 | -25 | 0 | ||||
| 9 Sept | 25798.60 | 71.3 | -29.75 | 100 | -25 | 625 | ||||
| 6 Sept | 25610.45 | 101.05 | -15.95 | 350 | 75 | 675 | ||||
| 5 Sept | 25662.25 | 117 | 13.20 | 1,850 | 475 | 600 | ||||
| 4 Sept | 25770.75 | 103.8 | -29.20 | 200 | -125 | 100 | ||||
| 3 Sept | 25507.60 | 133 | 3.00 | 25 | 0 | 200 | ||||
| 2 Sept | 25427.30 | 130 | -1233.40 | 200 | 100 | 100 | ||||
| 30 Aug | 25482.00 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 24821.35 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 24692.20 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24706.05 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24808.05 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 24848.95 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 26834.80 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 27740.45 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 27237.90 | 1363.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 27566.75 | 1363.4 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 27750 expiring on 26SEP2024
Delta for 27750 CE is -
Historical price for 27750 CE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 73.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 74, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 73, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 575
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 71.3, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 625
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 101.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 675
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 117, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 600
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 103.8, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 100
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 133, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 130, which was -1233.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 1363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 1363.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 27750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25619.40 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 25883.10 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 26019.65 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 25614.10 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 25725.15 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 25798.60 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 25610.45 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25427.30 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25482.00 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 24821.35 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 24813.20 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 27740.45 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 27237.90 | 1282.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 27566.75 | 1282.05 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 27750 expiring on 26SEP2024
Delta for 27750 PE is -
Historical price for 27750 PE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 1282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 1282.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0